|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Euro ( EUR ) - End of Month
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Dec98 | Jan01 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | year mn End of |__-Aug13_|__-Aug13_|__-May13_|__-Aug13_|__-Aug13_|__-Aug13_|__-May13_|__-May13_|__-Aug13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-Aug13_| 2013.08 0.05429 0.05286 na 0.08357 0.11214 0.15357 na na 0.27071 na na na na na 0.47857 2013.07 0.05714 0.05429 na 0.08000 0.11357 0.15214 na na 0.25500 na na na na na 0.46643 2013.06 0.12429 0.04857 na 0.07000 0.11000 0.14714 na na 0.25929 na na na na na 0.46929 2013.05 0.03571 0.03543 0.04471 0.05786 0.08643 0.11500 0.14714 0.17357 0.19714 0.22929 0.26357 0.29357 0.32429 0.35500 0.39071 2013.04 0.02786 0.03543 0.04329 0.05929 0.09500 0.12286 0.15357 0.18214 0.20857 0.23929 0.27000 0.29929 0.33000 0.35929 0.39857 2013.03 0.02643 0.03400 0.04400 0.06143 0.09857 0.13071 0.16286 0.19286 0.22500 0.25500 0.28786 0.32000 0.35429 0.39071 0.42786 2013.02 0.01857 0.02757 0.03900 0.05571 0.09429 0.13000 0.16429 0.20071 0.23571 0.26714 0.30500 0.33286 0.36357 0.40357 0.44571 2013.01 0.01500 0.02686 0.03829 0.05571 0.10500 0.15214 0.19357 0.23214 0.27571 0.31357 0.35429 0.38786 0.42143 0.45929 0.49857 2012.12 0.02071 0.02329 0.03357 0.05214 0.09857 0.12857 0.15643 0.18929 0.22143 0.25500 0.29429 0.32786 0.36143 0.39786 0.44000 2012.11 0.01357 0.02400 0.03357 0.05500 0.09500 0.12643 0.16214 0.19929 0.23571 0.27500 0.32071 0.35857 0.40000 0.43786 0.48429 2012.10 0.01429 0.02471 0.03829 0.05857 0.09857 0.13286 0.18464 0.23000 0.27750 0.32250 0.37000 0.41321 0.45964 0.50357 0.55071 2012.09 0.01786 0.03114 0.04471 0.06714 0.11357 0.15429 0.22000 0.28964 0.35786 0.40714 0.45750 0.50821 0.55679 0.60071 0.64929 2012.08 0.02143 0.03500 0.05186 0.07357 0.11786 0.16786 0.26464 0.35607 0.44571 0.49357 0.54607 0.59821 0.64750 0.69571 0.75357 2012.07 0.02500 0.04643 0.06714 0.10071 0.15786 0.26179 0.36229 0.47029 0.57193 0.62971 0.68893 0.74507 0.79807 0.84800 0.90393 2012.06 0.26250 0.28186 0.28371 0.31929 0.39571 0.55571 0.65714 0.75643 0.86229 0.92643 0.98036 1.03079 1.08179 1.13143 1.18679 2012.05 0.25750 0.27257 0.27757 0.33321 0.41771 0.59464 0.70086 0.79257 0.90379 0.96550 1.02100 1.06686 1.11786 1.16750 1.22679 2012.04 0.25786 0.27714 0.28529 0.34664 0.45343 0.63686 0.74129 0.83143 0.94886 1.01393 1.07393 1.12436 1.18057 1.23050 1.29750 2012.03 0.27714 0.28071 0.29329 0.36214 0.48921 0.68086 0.80271 0.89871 1.01657 1.08957 1.14943 1.20429 1.26107 1.32036 1.38064 2012.02 0.27643 0.30307 0.33036 0.48714 0.66286 0.89586 1.01607 1.11929 1.23929 1.30857 1.37250 1.42893 1.48571 1.54214 1.59571 2012.01 0.28286 0.34786 0.41114 0.65143 0.83229 1.05929 1.17071 1.26857 1.37643 1.44714 1.50786 1.56714 1.62071 1.67714 1.72857 2011.12 0.43214 0.59943 0.68729 0.96429 1.10857 1.29214 1.38229 1.47429 1.56500 1.63171 1.69400 1.74814 1.80471 1.85986 1.91343 2011.11 0.64438 0.82725 0.91063 1.13625 1.23875 1.40688 1.49250 1.56938 1.65250 1.72063 1.77938 1.83750 1.89625 1.95438 2.01063 2011.10 0.87250 1.07600 1.14250 1.30750 1.39125 1.52688 1.58750 1.65500 1.73688 1.79375 1.84625 1.90375 1.95938 2.02313 2.08188 2011.09 1.27500 1.10663 1.16938 1.29875 1.36750 1.49500 1.56063 1.63250 1.70575 1.75875 1.81250 1.86600 1.92425 1.98313 2.04188 2011.08 0.86875 1.03000 1.12563 1.29688 1.36063 1.48375 1.54813 1.62375 1.70825 1.76425 1.81513 1.86850 1.92863 1.99000 2.05625 2011.07 0.94500 1.12913 1.22500 1.37875 1.43500 1.55688 1.62250 1.70875 1.80138 1.85750 1.92263 1.98163 2.04550 2.10125 2.16938 2011.06 1.78000 1.13938 1.18063 1.28125 1.35688 1.49063 1.56063 1.65125 1.75813 1.81988 1.88513 1.94788 2.01238 2.06813 2.13750 2011.05 0.91000 1.02625 1.07625 1.18125 1.23938 1.38188 1.46625 1.55875 1.66575 1.73563 1.81188 1.89438 1.96938 2.03188 2.10625 2011.04 1.43375 1.20375 1.19375 1.18875 1.22375 1.34500 1.43375 1.52375 1.63500 1.71125 1.79000 1.87125 1.95000 2.01750 2.09688 2011.03 0.86063 0.74600 0.80913 0.91625 1.03750 1.18000 1.27563 1.37813 1.50063 1.57500 1.64688 1.72750 1.80750 1.87750 1.94750 2011.02 0.65125 0.68125 0.75000 0.82313 0.91688 1.04750 1.13375 1.22375 1.32813 1.38813 1.44688 1.51438 1.57375 1.63250 1.69500 2011.01 na na na na na na na na na na na na na na na 2010.12 na na na na na na na na na na na na na na na 2010.11 na na na na na na na na na na na na na na na 2010.10 0.69250 0.73875 0.76313 0.80688 0.86063 0.98688 1.04188 1.12875 1.22438 1.27563 1.32250 1.37375 1.41813 1.46125 1.50688 2010.09 0.60625 0.50375 0.53875 0.60625 0.69375 0.84750 0.93125 1.02875 1.13188 1.18188 1.22375 1.27813 1.32625 1.37125 1.42000 2010.08 0.35750 0.45438 0.50000 0.57500 0.67250 0.83000 0.91600 1.00625 1.10779 1.15813 1.20563 1.25344 1.29938 1.34188 1.38688 2010.07 0.35625 0.50250 0.53000 0.58625 0.66750 0.83250 0.91000 1.00813 1.10875 1.15938 1.20625 1.25375 1.29750 1.34250 1.39000 2010.06 0.35625 0.37625 0.39375 0.45125 0.54750 0.70625 0.79500 0.89375 1.00125 1.05375 1.10250 1.15125 1.19750 1.24125 1.28875 2010.05 0.28000 0.31750 0.33375 0.39125 0.48688 0.63313 0.73188 0.82688 0.93813 0.99375 1.04125 1.10000 1.14625 1.18875 1.23625 2010.04 0.28000 0.30875 0.32625 0.37563 0.47125 0.60750 0.71063 0.80563 0.91313 0.97813 1.03313 1.08813 1.13188 1.17188 1.21813 2010.03 0.28875 0.30563 0.32313 0.36563 0.44625 0.57750 0.68313 0.77688 0.88375 0.94625 0.99875 1.05500 1.10000 1.14375 1.18875 2010.02 0.28250 0.30750 0.32750 0.38250 0.46875 0.60125 0.70875 0.80125 0.91250 0.96375 1.01500 1.06875 1.10875 1.15125 1.19625 2010.01 0.28688 0.30813 0.32625 0.39000 0.47750 0.60875 0.70875 0.80500 0.92625 0.96875 1.02000 1.07375 1.11250 1.15750 1.20250 2009.12 0.29125 0.33875 0.36000 0.41375 0.51500 0.65500 0.76125 0.86000 0.97313 1.01625 1.06375 1.10875 1.14375 1.18250 1.21750 2009.11 0.38625 0.35750 0.37125 0.44250 0.53875 0.68000 0.77688 0.87063 0.98000 1.01875 1.06125 1.10563 1.14375 1.18250 1.22000 2009.10 0.30750 0.32625 0.34250 0.38875 0.53375 0.67188 0.77875 0.88250 0.98938 1.03375 1.07625 1.12875 1.15875 1.19500 1.23000 2009.09 na na na na na na na na na na na na na na na 2009.08 na na na na na na na na na na na na na na na 2009.07 na na na na na na na na na na na na na na na 2009.06 na na na na na na na na na na na na na na na 2009.05 na na na na na na na na na na na na na na na 2009.04 0.79875 0.87375 0.90625 1.01625 1.25250 1.45000 1.53563 1.58438 1.64000 1.67500 1.70000 1.72438 1.74938 1.77313 1.79563 2009.03 1.31750 0.98875 1.00875 1.11750 1.31375 1.50625 1.58375 1.63125 1.67750 1.70500 1.73125 1.75250 1.77500 1.79813 1.82563 2009.02 1.25000 1.32000 1.39625 1.52375 1.67375 1.82813 1.86750 1.90375 1.93875 1.95750 1.97063 1.98813 2.00938 2.02063 2.03625 2009.01 na na na na na na na na na na na na na na na 2008.12 2.20750 2.36875 2.43250 2.58875 2.77750 2.89375 2.92750 2.95125 2.97750 2.99750 3.01125 3.02375 3.03625 3.04875 3.05875 2008.11 2.94375 3.13875 3.18000 3.56625 3.76250 3.85125 3.87500 3.88875 3.90125 3.91250 3.92500 3.93500 3.94375 3.95000 3.95750 2008.10 3.55375 3.83750 3.95125 4.42250 4.65688 4.76875 4.79000 4.79813 4.80625 4.82125 4.83250 4.84375 4.85250 4.86250 4.87125 2008.09 4.44875 4.82875 4.87375 5.04250 5.12875 5.27375 5.30500 5.34500 5.37000 5.38500 5.40250 5.41875 5.43500 5.46625 5.49375 2008.08 4.36875 4.39563 4.42250 4.50438 4.75500 4.95938 5.07500 5.11625 5.16000 5.18125 5.20750 5.23563 5.26438 5.29813 5.32688 2008.07 4.37250 4.39125 4.41500 4.47813 4.75438 4.96250 5.01438 5.10063 5.14875 5.17688 5.20688 5.24125 5.27813 5.32375 5.36688 2008.06 4.20875 4.13063 4.24750 4.43938 4.73500 4.94938 4.99750 5.05688 5.12938 5.16938 5.20875 5.25313 5.30250 5.34500 5.39375 2008.05 4.15375 4.21188 4.25875 4.46000 4.68563 4.86000 4.88563 4.90625 4.92688 4.95563 4.98000 5.00375 5.03813 5.06500 5.09125 2008.04 4.23750 4.26063 4.30125 4.38688 4.68125 4.85563 4.86750 4.87750 4.88438 4.89250 4.90563 4.91813 4.93063 4.94125 4.95688 2008.03 4.18500 4.25000 4.25563 4.35875 4.54188 4.72750 4.72750 4.72750 4.72750 4.72625 4.72625 4.72563 4.72563 4.72563 4.72563 2008.02 4.06250 4.10688 4.12813 4.20125 4.29625 4.38813 4.38875 4.39063 4.38938 4.38938 4.38750 4.38750 4.38750 4.38688 4.38688 2008.01 4.17375 4.15688 4.16813 4.19250 4.29313 4.37750 4.37125 4.37000 4.36438 4.35938 4.34875 4.33938 4.33375 4.32375 4.32125 2007.12 3.67500 4.11125 4.17063 4.28125 4.49750 4.67875 4.69500 4.70125 4.70625 4.71250 4.71688 4.72688 4.73438 4.73875 4.74688 2007.11 4.07625 4.11000 4.12313 4.82125 4.81313 4.81125 4.78500 4.76750 4.75438 4.73875 4.72625 4.71438 4.70438 4.69563 4.68813 2007.10 4.14375 4.12125 4.12375 4.15563 4.58563 4.60313 4.61000 4.61063 4.61438 4.61438 4.61375 4.61250 4.61313 4.61313 4.61313 2007.09 4.22875 4.14625 4.21250 4.40688 4.55563 4.78688 4.76438 4.76188 4.75750 4.75063 4.74188 4.73438 4.73188 4.72625 4.72500 2007.08 4.32125 4.20500 4.26000 4.45938 4.58875 4.74250 4.75563 4.75938 4.76125 4.76250 4.76500 4.76563 4.76938 4.77438 4.77938 2007.07 4.09313 4.07875 4.09125 4.10613 4.18250 4.26000 4.30000 4.34638 4.38525 4.41000 4.43938 4.46688 4.49263 4.51538 4.53963 2007.06 4.14750 4.08175 4.09250 4.11438 4.12838 4.17438 4.22425 4.26413 4.31688 4.35763 4.39550 4.43213 4.47000 4.50000 4.53000 2007.05 3.86375 3.83763 3.91875 4.02813 4.09000 4.12088 4.16925 4.21813 4.25313 4.29300 4.33638 4.36763 4.39975 4.43025 4.45563 2007.04 3.88375 3.85000 3.85125 3.86013 3.94000 4.01963 4.05963 4.09825 4.13813 4.16538 4.19813 4.22988 4.25388 4.27850 4.29850 2007.03 3.82250 3.86313 3.86563 3.86663 3.87800 3.90675 3.94625 3.98200 4.01550 4.04125 4.06400 4.07850 4.09788 4.11000 4.12363 2007.02 3.59375 3.58963 3.61563 3.75000 3.82063 3.84975 3.88088 3.91763 3.94838 3.97188 3.99488 4.01375 4.03463 4.04763 4.05913 2007.01 3.59000 3.58975 3.59563 3.61288 3.70613 3.78150 3.82925 3.87413 3.92088 3.95638 3.98638 4.01600 4.04575 4.06863 4.09275 2006.12 3.68213 3.62738 3.62563 3.63350 3.66163 3.72313 3.76575 3.80838 3.85350 3.88825 3.92000 3.95338 3.98000 4.00088 4.02475 2006.11 3.35375 3.33825 3.43313 3.57550 3.61025 3.63575 3.67450 3.71088 3.74088 3.76788 3.79225 3.81363 3.82875 3.84450 3.85863 2006.10 3.39938 3.36375 3.36500 3.37975 3.50550 3.56550 3.60738 3.65575 3.70519 3.73888 3.76888 3.79700 3.82000 3.83888 3.85888 2006.09 3.12531 3.08225 3.19063 3.27238 3.32963 3.41713 3.48125 3.52125 3.56775 3.60500 3.63888 3.66238 3.67763 3.69763 3.71388 2006.08 3.04844 3.06088 3.07250 3.09675 3.19725 3.26363 3.33850 3.40413 3.44625 3.48625 3.52488 3.55625 3.58413 3.60488 3.62500 2006.07 2.80375 2.81000 2.93250 3.03000 3.09425 3.16263 3.22000 3.28188 3.33350 3.37063 3.41063 3.44825 3.48288 3.51350 3.54638 2006.06 2.91625 2.84638 2.85750 2.89963 2.96775 3.05763 3.12850 3.17863 3.24813 3.29738 3.34250 3.39000 3.43600 3.47600 3.51588 2006.05 2.62875 2.62813 2.63688 2.79275 2.88288 2.92763 2.98800 3.04613 3.09750 3.14175 3.18750 3.22400 3.26000 3.29263 3.32288 2006.04 2.66500 2.63900 2.64500 2.66763 2.76413 2.85150 2.91325 2.97063 3.03588 3.09188 3.14813 3.20313 3.24188 3.28188 3.32063 2006.03 2.64781 2.61875 2.63000 2.64963 2.74825 2.81700 2.87900 2.92900 2.98788 3.03738 3.08000 3.12600 3.16713 3.20263 3.23350 2006.02 2.41500 2.41425 2.51563 2.59500 2.62350 2.66363 2.70338 2.74550 2.78225 2.81963 2.85750 2.89488 2.92425 2.95213 2.98325 2006.01 2.34313 2.35250 2.36188 2.38750 2.47813 2.54463 2.59688 2.64250 2.68688 2.72475 2.75888 2.79975 2.83000 2.86263 2.89000 2005.12 2.40625 2.36463 2.36625 2.39888 2.43050 2.48663 2.54875 2.59000 2.63963 2.68125 2.72000 2.75138 2.78450 2.81575 2.84550 2005.11 1.99000 2.13100 2.25500 2.38988 2.43263 2.47538 2.52400 2.56338 2.60000 2.63188 2.66275 2.69350 2.71563 2.74488 2.76500 2005.10 2.11125 2.09988 2.10563 2.12500 2.23000 2.26688 2.30850 2.34875 2.38000 2.41375 2.44463 2.47700 2.50500 2.52875 2.55713 2005.09 2.17281 2.10775 2.10813 2.12025 2.13825 2.17388 2.18300 2.19425 2.20800 2.22263 2.24113 2.26038 2.28038 2.30038 2.32025 2005.08 2.10125 2.10213 2.10375 2.11213 2.12225 2.13175 2.14213 2.14875 2.15575 2.16563 2.17263 2.18125 2.19125 2.20125 2.21125 2005.07 2.12625 2.10013 2.10438 2.11150 2.11938 2.12688 2.13550 2.14263 2.14888 2.15350 2.16200 2.17063 2.17688 2.18550 2.19563 2005.06 2.17625 2.09850 2.09938 2.10550 2.10588 2.10600 2.10413 2.10238 2.10000 2.09500 2.09163 2.08425 2.08413 2.08213 2.08213 2005.05 2.12063 2.10000 2.10000 2.10625 2.11703 2.12806 2.13503 2.13703 2.14000 2.14153 2.14763 2.15675 2.16000 2.16875 2.17788 2005.04 2.10938 2.09475 2.09688 2.10425 2.11438 2.12638 2.13300 2.14075 2.14938 2.15763 2.16500 2.17025 2.18025 2.19025 2.20375 2005.03 2.14063 2.09350 2.09500 2.10500 2.12713 2.14363 2.16863 2.18550 2.20731 2.23138 2.25363 2.28063 2.30450 2.32850 2.35863 2005.02 2.08625 2.08875 2.09250 2.10363 2.11575 2.13544 2.15663 2.17475 2.19344 2.21238 2.23463 2.25463 2.28100 2.30738 2.33313 2005.01 2.11000 2.09800 2.09813 2.10775 2.12675 2.13900 2.15225 2.16675 2.17913 2.18975 2.20838 2.22538 2.24363 2.26375 2.28525 2004.12 2.17375 2.11063 2.11063 2.12813 2.14125 2.15438 2.17188 2.19000 2.21250 2.23188 2.25625 2.27750 2.30063 2.32500 2.34875 2004.11 2.13188 2.09400 2.09875 2.17175 2.17163 2.17325 2.18538 2.19538 2.20750 2.21900 2.23063 2.24500 2.26188 2.28113 2.29688 2004.10 2.12688 2.08463 2.08563 2.09150 2.14550 2.15288 2.16288 2.17450 2.19450 2.21350 2.23350 2.24613 2.26525 2.28525 2.30525 2004.09 2.10250 2.07025 2.07250 2.08000 2.09450 2.14625 2.16750 2.18450 2.20875 2.23875 2.27000 2.30000 2.33000 2.36000 2.39000 2004.08 2.07625 2.06863 2.06938 2.07575 2.09300 2.11313 2.13300 2.14925 2.16575 2.18450 2.20138 2.22000 2.24438 2.26800 2.29575 2004.07 2.10250 2.06975 2.07000 2.07825 2.10013 2.11700 2.14000 2.17000 2.19875 2.21638 2.24788 2.27950 2.31338 2.35000 2.39000 2004.06 2.15375 2.06988 2.07125 2.07500 2.09363 2.12000 2.13575 2.15863 2.19313 2.22238 2.25363 2.29375 2.33613 2.37750 2.41888 2004.05 2.06250 2.05563 2.05563 2.06350 2.07438 2.08525 2.10800 2.12563 2.14463 2.16675 2.19288 2.21988 2.25025 2.28125 2.31375 2004.04 2.08188 2.05688 2.05750 2.05575 2.06163 2.07163 2.08025 2.09038 2.10200 2.12038 2.14175 2.16188 2.18663 2.21163 2.23925 2004.03 2.07125 2.04375 2.03188 2.02300 1.98588 1.96000 1.95000 1.94000 1.94000 1.94000 1.94025 1.94450 1.95475 1.96613 1.97625 2004.02 2.08375 2.05875 2.05563 2.05288 2.05275 2.04838 2.04600 2.04388 2.04363 2.04363 2.04625 2.05025 2.06063 2.07075 2.08200 2004.01 2.08125 2.06750 2.06813 2.07175 2.08163 2.09288 2.11000 2.12250 2.13400 2.15125 2.17125 2.19125 2.21288 2.24000 2.26038 2003.12 2.37813 2.09225 2.09250 2.10013 2.11175 2.12300 2.13488 2.14488 2.16350 2.17650 2.19638 2.21150 2.23938 2.26875 2.30000 2003.11 2.10375 2.09263 2.09375 2.15488 2.15300 2.15425 2.18125 2.20900 2.23675 2.27038 2.30888 2.34788 2.39125 2.42538 2.46625 2003.10 2.10500 2.08013 2.08188 2.09563 2.15425 2.16013 2.17238 2.19050 2.21038 2.24388 2.27000 2.29613 2.32800 2.36000 2.38825 2003.09 2.10219 2.09375 2.09438 2.11013 2.11613 2.12663 2.11856 2.11188 2.10894 2.10588 2.10481 2.10525 2.11175 2.12125 2.13125 2003.08 2.16438 2.12213 2.12313 2.13038 2.14025 2.15025 2.16600 2.18050 2.19125 2.20675 2.22513 2.24100 2.26663 2.29138 2.31625 2003.07 2.12188 2.10000 2.10125 2.11413 2.12000 2.12013 2.11069 2.11000 2.10375 2.09850 2.09806 2.09788 2.10013 2.10500 2.11025 2003.06 2.44219 2.15338 2.15438 2.15450 2.15138 2.14275 2.12200 2.10519 2.09075 2.07831 2.06575 2.06013 2.06000 2.06000 2.06000 2003.05 2.70125 2.74875 2.55000 2.39000 2.30313 2.27438 2.23875 2.21750 2.20188 2.18750 2.17313 2.16313 2.15313 2.14563 2.13938 2003.04 2.66813 2.58038 2.58125 2.57925 2.55000 2.52688 2.49706 2.47044 2.45400 2.44306 2.43338 2.42613 2.42163 2.41913 2.41913 2003.03 2.69125 2.58000 2.58000 2.57150 2.54875 2.52000 2.48000 2.46000 2.43375 2.42144 2.41050 2.40063 2.39738 2.39313 2.39300 2003.02 2.83813 2.82963 2.74688 2.65013 2.56338 2.53038 2.49969 2.47675 2.45381 2.44138 2.43456 2.42588 2.41875 2.41213 2.40650 2003.01 2.86813 2.83225 2.83188 2.83288 2.82256 2.80463 2.77731 2.74469 2.71438 2.69706 2.68138 2.66425 2.65288 2.64175 2.63325 2002.12 3.53250 2.92300 2.91688 2.89663 2.87750 2.86125 2.84000 2.82000 2.80113 2.78550 2.77538 2.76288 2.75500 2.74500 2.73925 2002.11 3.40250 3.40138 3.24125 3.18000 3.10625 3.04413 3.01000 3.00000 2.99038 2.99000 2.99000 2.99000 3.00000 3.01000 3.01963 2002.10 3.36313 3.31113 3.31000 3.29588 3.28038 3.25581 3.22875 3.19750 3.17181 3.15038 3.13488 3.12363 3.11750 3.11625 3.11625 2002.09 3.44750 3.32150 3.32000 3.31675 3.30113 3.29213 3.26088 3.22625 3.19750 3.17475 3.14588 3.12250 3.11713 3.11238 3.10913 2002.08 3.36500 3.32275 3.32250 3.33463 3.34475 3.35475 3.35875 3.35875 3.35875 3.35875 3.36013 3.36188 3.37038 3.38063 3.40000 2002.07 3.36250 3.33663 3.33950 3.34250 3.36038 3.37750 3.39088 3.41213 3.42375 3.43963 3.45225 3.46725 3.48725 3.51050 3.53800 2002.06 3.59625 3.36600 3.37100 3.39025 3.41700 3.44000 3.46050 3.48950 3.53875 3.57038 3.60338 3.64338 3.68038 3.72038 3.76188 2002.05 3.37875 3.36938 3.37000 3.38600 3.43600 3.48313 3.52600 3.57738 3.63463 3.70625 3.75000 3.80000 3.85388 3.90750 3.95788 2002.04 3.38000 3.32513 3.32438 3.33000 3.35750 3.38500 3.41638 3.45000 3.49000 3.52875 3.58375 3.62163 3.66025 3.70650 3.75550 2002.03 3.39375 3.34013 3.34500 3.36000 3.40000 3.45000 3.49238 3.54000 3.59300 3.65000 3.70163 3.78013 3.83663 3.89000 3.95163 2002.02 3.35000 3.33513 3.33438 3.34150 3.35500 3.36513 3.37875 3.39638 3.41150 3.43425 3.46388 3.49663 3.53163 3.57025 3.61288 2002.01 3.37375 3.35000 3.35000 3.35125 3.35875 3.36888 3.37688 3.39263 3.40888 3.43050 3.45913 3.49450 3.52588 3.57325 3.61988 2001.12 3.81250 3.34000 3.34000 3.33000 3.31750 3.30000 3.28250 3.26625 3.25438 3.25125 3.25438 3.26438 3.28563 3.30688 3.33750 2001.11 3.38875 3.33013 3.32875 3.42313 3.39000 3.35750 3.30638 3.26363 3.24025 3.21538 3.20638 3.19750 3.19875 3.21000 3.22000 2001.10 3.85125 3.77625 3.75500 3.63775 3.59138 3.52250 3.45000 3.39300 3.34825 3.30425 3.26863 3.23763 3.22263 3.21125 3.20013 2001.09 3.86000 3.79125 3.77375 3.72650 3.67538 3.65263 3.61638 3.57925 3.54388 3.52750 3.51150 3.50125 3.49625 3.49288 3.49263 2001.08 4.39125 4.31750 4.31700 4.31563 4.28375 4.25225 4.21475 4.16113 4.12288 4.08263 4.05000 4.01988 4.00513 3.98875 3.97563 2001.07 4.62750 4.54138 4.53500 4.51300 4.48138 4.44713 4.39663 4.36663 4.33925 4.30913 4.28413 4.26163 4.24388 4.23263 4.22763 2001.06 4.79625 4.55050 4.54250 4.53000 4.47000 4.44000 4.40025 4.38038 4.37038 4.35313 4.34300 4.33438 4.32550 4.31750 4.31338 2001.05 4.62125 4.57313 4.57313 4.57125 4.55375 4.52625 4.49625 4.46750 4.44250 4.43625 4.43500 4.43500 4.43250 4.43063 4.43063 2001.04 4.95375 4.83000 4.83000 4.82625 4.82000 4.81000 4.78438 4.76375 4.74250 4.72938 4.72000 4.71063 4.70750 4.70000 4.69188 2001.03 4.84250 4.80813 4.77750 4.69250 4.61000 4.56063 4.51375 4.46875 4.42438 4.39813 4.37375 4.35625 4.34375 4.33375 4.32625 2001.02 5.04250 4.84000 4.83125 4.80625 4.78750 4.76875 4.73000 4.68000 4.63750 4.60938 4.58000 4.55000 4.55000 4.54063 4.54000 2001.01 4.82375 4.79125 4.79063 4.78688 4.76688 4.74188 4.69875 4.66625 4.62813 4.60188 4.58000 4.55688 4.54750 4.53813 4.52938 2000.12 na 4.86250 na 4.85563 4.85563 4.85438 4.85000 4.84250 4.83438 4.82250 4.80188 4.77938 4.77375 4.76125 4.75000 2000.11 na 4.87750 na 5.02750 5.03750 5.04750 5.05375 5.05813 5.06625 5.07000 5.07438 5.07750 5.07750 5.08563 5.08750 2000.10 na 4.88500 na 4.95438 5.11438 5.13750 5.15750 5.17750 5.19688 5.21313 5.23188 5.24563 5.25750 5.27188 5.28625 2000.09 na 4.74000 na 4.78750 4.85000 4.99375 5.02000 5.04000 5.06000 5.08688 5.11000 5.13000 5.15000 5.17000 5.19250 2000.08 na 4.70750 na 4.73625 4.80313 4.88500 5.02063 5.06000 5.08688 5.12875 5.17000 5.20750 5.24375 5.27750 5.31038 2000.07 na 4.37563 na 4.41438 4.53000 4.63750 4.74250 4.88438 4.91750 4.96438 5.01438 5.06063 5.09750 5.13875 5.17688 2000.06 na 4.37500 na 4.41938 4.46063 4.54875 4.61000 4.68000 4.78000 4.82000 4.86000 4.90000 4.94188 4.99125 5.03688 2000.05 na 4.14313 na 4.25000 4.34938 4.45438 4.51438 4.59000 4.66500 4.73000 4.79000 4.85250 4.89000 4.94000 4.99000 2000.04 na 3.90375 na 3.93025 4.04563 4.09438 4.15000 4.20875 4.26375 4.31500 4.37738 4.43825 4.48000 4.52125 4.56938 2000.03 na 3.64688 na 3.69000 3.75563 3.83000 3.88000 3.94875 4.00000 4.05938 4.11250 4.19000 4.23000 4.27000 4.30375 2000.02 na 3.38875 na 3.45125 3.54313 3.63000 3.68438 3.75000 3.82000 3.87438 3.93438 4.00000 4.05750 4.10313 4.16000 2000.01 na 3.30000 na 3.30750 3.40000 3.49125 3.55000 3.61688 3.68313 3.74250 3.81000 3.87875 3.94000 4.01438 4.07000 1999.12 na 3.11750 na 3.17250 3.26125 3.33875 3.41000 3.46688 3.51750 3.57688 3.63688 3.69813 3.76000 3.81813 3.87813 1999.11 na 3.07000 na 3.50813 3.44875 3.44750 3.45000 3.46000 3.47000 3.51000 3.56000 3.61750 3.66563 3.72125 3.78975 1999.10 na 2.73938 na 2.86125 3.48125 3.49000 3.50875 3.52000 3.53250 3.56625 3.59750 3.62875 3.66875 3.71000 3.74875 1999.09 na 2.56250 na 2.58375 2.64938 3.08813 3.09688 3.10813 3.12500 3.14875 3.17875 3.21000 3.25000 3.29938 3.34938 1999.08 na 2.58038 na 2.60438 2.65025 2.69975 3.05000 3.06375 3.08000 3.10313 3.13963 3.17000 3.19875 3.24288 3.28125 1999.07 na 2.59938 na 2.63000 2.65875 2.69000 2.73000 2.96125 2.96875 2.98250 3.00250 3.03000 3.06250 3.09750 3.13000 1999.06 na 2.62750 na 2.63938 2.65000 2.66938 2.68125 2.70563 2.82438 2.83188 2.84313 2.86000 2.88938 2.91188 2.93688 1999.05 na 2.55938 na 2.56875 2.57063 2.58000 2.58125 2.58875 2.59750 2.64938 2.65438 2.66313 2.67000 2.68000 2.68938 1999.04 na 2.55625 na 2.56938 2.57838 2.58375 2.59125 2.60000 2.60575 2.61538 2.65363 2.66000 2.66725 2.67363 2.67700 1999.03 na 3.00813 na 2.99025 2.97750 2.96763 2.95913 2.95313 2.94875 2.94963 2.94963 2.96063 2.96288 2.96750 2.96813 1999.02 na 3.12438 na 3.12000 3.10875 3.09875 3.08000 3.06500 3.05625 3.05125 3.04625 3.04481 3.05656 3.06250 3.06969 1999.01 na 3.13500 na 3.11813 3.09672 3.07375 3.05219 3.03328 3.01094 3.00406 2.99844 2.99031 2.98500 2.98344 2.98063 1998.12 na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625 1998.11 na na na na na na na na na na na na na na na
