E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

AF - AUD (USD per one AUD).
Column ( 1) AF - AUD (USD per one AUD) maturity 1. Nearest maturity . Number of observations : 100
Column ( 2) AF - AUD (USD per one AUD) maturity 2. 2nd maturity . Number of observations : 87
Column ( 3) AF - AUD (USD per one AUD) maturity 3. 3rd maturity . Number of observations : 87
Column ( 4) AF - AUD (USD per one AUD) maturity 4. 4th maturity . Number of observations : 87
Column ( 5) AF - AUD (USD per one AUD) maturity 5. 5th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm
grpunts : USD / one AUD

AF - AUD (USD per one AUD) . Futures . Average Volume 
             , AF - AUD (USD per one  ,, AF - AUD (USD per one  ,, AF - AUD (USD per one  ,, AF - AUD (USD per one  ,, AF - AUD (USD per one  ,
             , AUD)                   ,, AUD)                   ,, AUD)                   ,, AUD)                   ,, AUD)                   ,
             , AF1st                  ,, AF2nd                  ,, AF3rd                  ,, AF4th                  ,, AF5th                  ,
             , AF - AUD (USD per one  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , AUD); Nearest expirat  ,,                        ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Dec.19.2006,, Jan.2005 to Sep.20.2006,, Jan.2005 to Sep.18.2006,, Jan.2005 to Sep.18.2006,, Mar.2005 to Jun.21.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-12-22   ,      1.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,      0.750,   4 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,      2.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,      2.200,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,      6.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,     14.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,      3.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,      5.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,      2.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,      6.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,      3.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,      7.000,   4 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,      3.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,      1.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,      0.800,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,      4.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,      1.400,   5 day avg ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,      2.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,     13.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,      8.400,   5 day avg ,     19.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,      2.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,     20.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,      8.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,      8.750,   4 day avg ,      5.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,      7.400,   5 day avg ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,      9.200,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,      1.200,   5 day avg ,      6.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,      6.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,     13.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,      1.600,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,      5.200,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,      4.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,      5.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,      5.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,      2.500,   4 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,      4.600,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,      4.400,   5 day avg ,      8.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,      3.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,     16.000,   4 day avg ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,      6.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,      4.800,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,      4.800,   5 day avg ,      3.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,      1.800,   5 day avg ,      7.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,     12.000,   5 day avg ,      7.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,      3.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,      3.000,   5 day avg ,      5.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,     33.000,   4 day avg ,     10.400,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  
2005-09-16   ,     14.000,   5 day avg ,     15.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,      8.400,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,      4.200,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,      9.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,      2.600,   5 day avg ,      2.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,      3.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,      2.600,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,      2.400,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,     22.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,      4.600,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,      4.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,      4.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,      5.333,   3 day avg ,     16.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,     26.800,   5 day avg ,     23.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,      1.200,   5 day avg ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,      1.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,      9.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,      7.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,      1.200,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,     16.800,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,     32.200,   5 day avg ,      6.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,     18.000,   5 day avg ,     19.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,     16.600,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,     12.750,   4 day avg ,     10.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,     40.750,   4 day avg ,     40.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,     22.800,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,      4.000,   5 day avg ,      6.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,     16.600,   5 day avg ,     23.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,     20.600,   5 day avg ,     11.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,     17.600,   5 day avg ,     27.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,     19.000,   5 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,     15.500,   4 day avg ,      5.750,   4 day avg ,                    na,  ,                    na,  ,                    na,