Futures SA per A$ SFE SFE Peak . Exchange SFE Electricity megawatt d-cypha PS hour Futures - Sydney Period Data Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
	FW - Fine Wool (cents / kg cleanweight) . 8814	BW - Broad Wool . 8838	GW - Greasy Wool . 8815	CT - MLA/SFE Cattle Futures . 8820
	PT - Listed Property Trust . 828	AF - AUD (USD / one AUD) . 1739	NW - NZ Broad Wool . 156
Equity Index Futures
	AP - SPI 200 (A$25 x SPI200) . 6803	ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
	CA - RIO ISF . 2833	TA - TLS ISF . 2809	BL - BHP ISF . 2749	BO - BLD ISF . 2729
	AZ - ANZ ISF . 2731	BC - WBC ISF . 2687	BP - BSL ISF . 2718	CB - CBA ISF . 2723
	NB - NAB ISF . 2703	CM - CML ISF . 2688	LH - LHG ISF . 2215	WB - WBC ISF (Cash Settled) . 728
	NM - NCM ISF . 1174	TB - TAH ISF . 1133	CS - RIN ISF . 1145	PM - AMP ISF . 1101
	WD - WPL ISF . 1101	WM - AWC ISF . 1100	WW - WOW ISF . 1101	AR - AMC ISF . 1111
	CI - CBA ISF (Cash Settled) . 1106	SG - SGB ISF . 1055	SU - SUN ISF . 1056	WE - WSF ISF . 1055
	WF - WES ISF . 1056	AX - AXA ISF . 1079	BM - BIL ISF . 1072	CC - CCL ISF . 1068
	FB - FGL ISF . 1068	FX - FXJ ISF . 1066	IA - IAG ISF . 1051	LL - LLC ISF . 1052
	MY - SYB ISF . 1046	MA - MYP ISF . 393	PB - PBL ISF . 1043	PC - ANN ISF . 1041
	QB - QBE ISF . 1044	QN - QAN ISF . 1041	TE - TLS ISF (Cash Settled) . 2340	RE - WMR ISF . 241
	SR - SRP ISF . 214	NU - NCP ISF . 1
Interest Rates / Bonds
	IB - 30 Day Interbank Cash Rate . 9135	IR - 90-Day Bank Bills . 9135	YT - 3 Year Bonds . 2030	YS - 3 Year Interest Rate Swaps . 1308
	XT - 10 Year Bonds . 2029	XS - 10 Year Interest Rate Swaps . 1305	UA - AU/US 10 yr Bond Spread . 2026	BB - 90 Day Bank Bill . 8553
	TY - 3 Year Stock . 2038	TN - 10 Year Stock . 2038	ZO - NZ 30 Day OCR Interbank . 5299	BX - Bond Index . 1042
	KY - NZ/AU 3 yr Bond Spread . 520	KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
	BN - d-cypha NSW Base Load Elect . 9053	BQ - d-cypha QLD Base Load Elect . 9014	BS - d-cypha SA Base Load Elect . 8965	BV - d-cypha VIC Base Load Elect . 8962
	PN - d-cypha NSW Peak Period Elect . 8944	PQ - d-cypha QLD Peak Period Elect . 8928	PS - d-cypha SA Peak Period Elect . 8910	PV - d-cypha VIC Peak Period Elect . 8901
	GN - d-cypha NSW Base $300 CAP . 8667	GQ - d-cypha QLD Base $300 CAP . 8660	GS - d-cypha SA Base $300 CAP . 8651	GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour).
Column ( 1) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 2. 2nd maturity . Number of observations : 209
Column ( 3) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 3. 3rd maturity . Number of observations : 209
Column ( 4) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 4. 4th maturity . Number of observations : 209
Column ( 5) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 5. 5th maturity . Number of observations : 209
Column ( 6) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 6. 6th maturity . Number of observations : 209
Column ( 7) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 7. 7th maturity . Number of observations : 209
Column ( 8) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 8. 8th maturity . Number of observations : 209
Column ( 9) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 9. 9th maturity . Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm
PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) . Futures . Average Open Interest
             , PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,
             , Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,
             , y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,
             , r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,
             , PS1st                  ,, PS2nd                  ,, PS3rd                  ,, PS4th                  ,, PS5th                  ,, PS6th                  ,, PS7th                  ,, PS8th                  ,, PS9th                  ,
             , PS - d-cypha SFE SA    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Peak Period Electricit ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , y (A$ per megawatt hou ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , r); Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-23   ,     20.000,   2 day avg ,     18.000,   2 day avg ,                    na,  ,      5.000,   2 day avg ,                    na,  ,                    na,  ,      1.000,   2 day avg ,                    na,  ,                    na,  
2009-01-16   ,     20.000,   5 day avg ,     18.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,      1.000,   5 day avg ,                    na,  ,                    na,  
2009-01-09   ,     12.000,   5 day avg ,     18.800,   5 day avg ,      7.200,   5 day avg ,      3.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,      0.600,   5 day avg ,      0.400,   5 day avg ,                    na,  
2009-01-02   ,                    na,  ,     20.000,   4 day avg ,     18.000,   4 day avg ,                    na,  ,      5.000,   4 day avg ,                    na,  ,                    na,  ,      1.000,   4 day avg ,                    na,  
2008-12-26   ,                    na,  ,     20.000,   3 day avg ,     18.000,   3 day avg ,                    na,  ,      5.000,   3 day avg ,                    na,  ,                    na,  ,      1.000,   3 day avg ,                    na,  
2008-12-19   ,                    na,  ,     20.000,   5 day avg ,     18.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,      0.400,   5 day avg ,                    na,  
2008-12-12   ,                    na,  ,     20.000,   5 day avg ,     18.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,                    na,  ,     20.000,   5 day avg ,      6.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,                    na,  ,     20.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,                    na,  ,     18.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,                    na,  ,     15.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,                    na,  ,      9.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-09-19   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,     12.400,   5 day avg ,      8.000,   5 day avg ,                    na,  ,      0.600,   5 day avg ,      2.400,   5 day avg ,      1.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  
2008-06-27   ,     15.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  
2008-06-20   ,     15.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      1.800,   5 day avg ,                    na,  ,      3.000,   5 day avg ,                    na,  ,                    na,  
2008-06-13   ,     15.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  
2008-06-06   ,     15.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  
2008-05-30   ,     15.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  
2008-05-23   ,     15.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  
2008-05-16   ,     15.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  
2008-05-09   ,     15.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,      0.600,   5 day avg ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  
2008-05-02   ,     15.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.000,   5 day avg ,                    na,  ,                    na,  
2008-04-25   ,     15.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,     15.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,     15.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,     73.400,   5 day avg ,     12.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,     88.000,   4 day avg ,     15.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,     88.000,   4 day avg ,     10.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,     88.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,     88.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,     88.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,     88.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,     86.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,     78.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,     78.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,     78.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,     78.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,     78.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,     81.250,   4 day avg ,     71.750,   4 day avg ,     10.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,     82.000,   3 day avg ,     53.000,   3 day avg ,     10.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,     82.000,   5 day avg ,     58.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,     82.000,   5 day avg ,     23.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,     82.000,   5 day avg ,     18.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,     82.000,   5 day avg ,     18.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,     82.000,   5 day avg ,     20.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,     82.000,   5 day avg ,     20.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,     81.400,   5 day avg ,     20.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,     81.000,   5 day avg ,     20.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,     81.000,   5 day avg ,     20.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,     81.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,     81.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,     33.000,   5 day avg ,     56.600,   5 day avg ,     12.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,      1.000,   5 day avg ,     81.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,      1.000,   5 day avg ,     81.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,      1.000,   5 day avg ,     81.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,      1.000,   5 day avg ,     81.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,      1.000,   5 day avg ,     51.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,      1.000,   5 day avg ,     43.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,      1.000,   5 day avg ,      3.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,      1.000,   5 day avg ,      1.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,      1.000,   5 day avg ,      1.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,      1.000,   5 day avg ,      1.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,      1.000,   5 day avg ,      1.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,      1.000,   5 day avg ,      1.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,      1.000,   5 day avg ,      1.000,   5 day avg ,      8.600,   5 day avg ,     12.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,      0.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,     20.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,     63.750,   4 day avg ,                    na,  ,                    na,  ,      5.000,   4 day avg ,     15.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,     85.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,     85.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     19.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,     85.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,     85.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,     85.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,     85.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,     85.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,     85.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,     85.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,     73.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,     65.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,     65.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,     20.000,   3 day avg ,     65.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,     20.000,   3 day avg ,     65.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,     20.000,   5 day avg ,     65.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,     20.000,   5 day avg ,     65.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,     20.000,   5 day avg ,     65.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,     20.000,   5 day avg ,     65.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,     20.000,   5 day avg ,     65.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,     20.000,   5 day avg ,     65.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,     20.000,   5 day avg ,     65.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,     20.000,   5 day avg ,     61.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,     20.000,   5 day avg ,     55.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,     20.000,   5 day avg ,     55.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,     20.000,   5 day avg ,     55.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,     20.000,   5 day avg ,     34.000,   5 day avg ,     33.000,   5 day avg ,                    na,  ,                    na,  ,      6.000,   5 day avg ,      9.000,   5 day avg ,                    na,  ,                    na,  
2006-09-29   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     55.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  
2006-09-22   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     55.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  
2006-09-15   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     45.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  
2006-09-08   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  
2006-09-01   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  
2006-08-25   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  
2006-08-18   ,     20.000,   4 day avg ,     20.000,   4 day avg ,     30.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   4 day avg ,                    na,  ,                    na,  
2006-08-11   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  
2006-08-04   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  
2006-07-28   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  
2006-07-21   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  
2006-07-14   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  ,                    na,  
2006-07-07   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     24.000,   5 day avg ,     18.000,   5 day avg ,                    na,  ,                    na,  ,      6.000,   5 day avg ,      9.000,   5 day avg ,                    na,  
2006-06-30   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  
2006-06-23   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  
2006-06-16   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  
2006-06-09   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  
2006-06-02   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  
2006-05-26   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  
2006-05-19   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  
2006-05-12   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  
2006-05-05   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  
2006-04-28   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,                    na,  
2006-04-21   ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     30.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   4 day avg ,                    na,  
2006-04-14   ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     30.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   4 day avg ,                    na,  
2006-04-07   ,     23.600,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     24.000,   5 day avg ,     18.000,   5 day avg ,                    na,  ,                    na,  ,      6.000,   5 day avg ,      9.000,   5 day avg 
2006-03-31   ,     26.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     30.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   4 day avg 
2006-03-24   ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg 
2006-03-17   ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg 
2006-03-10   ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg 
2006-03-03   ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg 
2006-02-24   ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg 
2006-02-17   ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg 
2006-02-10   ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg 
2006-02-03   ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg 
2006-01-27   ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg 
2006-01-20   ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg 
2006-01-13   ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg 
2006-01-06   ,     10.250,   4 day avg ,     24.500,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     22.500,   4 day avg ,     22.500,   4 day avg ,                    na,  ,                    na,  ,      3.750,   4 day avg 
2005-12-30   ,      5.000,   3 day avg ,     26.000,   3 day avg ,     20.000,   3 day avg ,     20.000,   3 day avg ,     20.000,   3 day avg ,     30.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,      5.000,   5 day avg ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,      5.000,   5 day avg ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,      5.000,   5 day avg ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,      5.000,   5 day avg ,     26.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,      5.000,   4 day avg ,     26.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     30.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,      5.000,   4 day avg ,     26.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     30.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,      5.000,   5 day avg ,     25.800,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,      5.000,   5 day avg ,     25.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,      5.000,   5 day avg ,     25.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,      5.000,   5 day avg ,     25.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,      5.000,   5 day avg ,     25.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,      2.000,   5 day avg ,     13.000,   5 day avg ,     23.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     24.000,   5 day avg ,     18.000,   5 day avg ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,      5.000,   5 day avg ,     25.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,      5.000,   5 day avg ,     25.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,      5.000,   5 day avg ,     25.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,      5.000,   5 day avg ,     25.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,      5.000,   5 day avg ,     25.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,      5.000,   4 day avg ,     25.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     30.000,   4 day avg ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,      5.000,   5 day avg ,     23.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,      3.000,   5 day avg ,     14.000,   5 day avg ,      8.000,   5 day avg ,                    na,  ,                    na,  ,     18.000,   5 day avg ,     12.000,   5 day avg ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,      5.000,   4 day avg ,     20.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   4 day avg ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  
2005-04-08   ,     36.000,   5 day avg ,                    na,  ,      3.000,   5 day avg ,     14.000,   5 day avg ,      8.000,   5 day avg ,                    na,  ,                    na,  ,     18.000,   5 day avg ,     12.000,   5 day avg 
2005-04-01   ,     90.000,   1 day avg ,                    na,  ,                    na,  ,      5.000,   1 day avg ,     20.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   1 day avg 
2005-03-25   ,     90.000,   1 day avg ,                    na,  ,                    na,  ,      5.000,   1 day avg ,     20.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   1 day avg 
2005-03-18   ,     90.000,   2 day avg ,                    na,  ,                    na,  ,      5.000,   2 day avg ,     20.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   2 day avg 
2005-03-11   ,     90.000,   2 day avg ,                    na,  ,                    na,  ,      5.000,   2 day avg ,     20.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   2 day avg 
2005-03-04   ,     90.000,   5 day avg ,                    na,  ,                    na,  ,      5.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg 
2005-02-25   ,     90.000,   2 day avg ,                    na,  ,                    na,  ,      5.000,   2 day avg ,     20.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   2 day avg 
2005-02-18   ,     90.000,   3 day avg ,                    na,  ,                    na,  ,      5.000,   3 day avg ,     20.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   3 day avg 
2005-02-11   ,     90.000,   2 day avg ,                    na,  ,                    na,  ,      5.000,   2 day avg ,     20.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   2 day avg 
2005-02-04   ,     90.000,   4 day avg ,                    na,  ,                    na,  ,      5.000,   4 day avg ,     20.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   4 day avg 
2005-01-28   ,     90.000,   1 day avg ,                    na,  ,                    na,  ,      5.000,   1 day avg ,     20.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   1 day avg