MSF Taiwan Taiwan Futures Exchange TAIFEX Data MSCI Index . TAIFEX Futures Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360	Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745	Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015	Finance Index (TF) . 12015	10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224	TAIFEX MSCI Taiwan Index (MSF) . 3520	30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610	Non-Finance Non-Electronics Sub-Index (XIF) . 1610	TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX MSCI Taiwan Index (MSF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX MSCI Taiwan Index (MSF) maturity 1. Nearest maturity . Number of observations : 146
Column ( 2) TAIFEX MSCI Taiwan Index (MSF) maturity 2. 2nd maturity . Number of observations : 146
Column ( 3) TAIFEX MSCI Taiwan Index (MSF) maturity 3. 3rd maturity . Number of observations : 146
Column ( 4) TAIFEX MSCI Taiwan Index (MSF) maturity 4. 4th maturity . Number of observations : 146
Column ( 5) TAIFEX MSCI Taiwan Index (MSF) maturity 5. 5th maturity . Number of observations : 146
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am
TAIFEX MSCI Taiwan Index (MSF) . Futures . Average Volume
             , TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,
             , ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,
             , MSF1st                 ,, MSF2nd                 ,, MSF3rd                 ,, MSF4th                 ,, MSF5th                 ,
             , TAIFEX MSCI Taiwan Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ex (MSF); Nearest expi ,,                        ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-19   ,      3.000,   1 day avg ,      1.000,   1 day avg ,      1.000,   1 day avg ,                    na,  ,                    na,  
2009-01-19   ,      0.833,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.000,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.000,   4 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.600,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.200,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     12.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.200,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.400,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.800,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     12.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.750,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.333,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.600,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     49.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    106.800,   5 day avg ,     27.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    147.200,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    114.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    187.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     95.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     51.400,   5 day avg ,     14.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    114.200,   5 day avg ,      7.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     79.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     23.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     62.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     30.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     33.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     15.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.600,   5 day avg ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     13.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     11.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     14.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     12.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     11.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     37.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     24.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     16.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     18.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     17.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     14.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     24.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     27.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     24.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     14.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     13.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     27.600,   5 day avg ,      9.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     39.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     37.750,   4 day avg ,      1.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     68.200,   5 day avg ,      6.400,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,