Finance Taiwan Index Futures TAIFEX Exchange Futures TF Data . Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360	Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745	Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015	Finance Index (TF) . 12015	10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224	TAIFEX MSCI Taiwan Index (MSF) . 3520	30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610	Non-Finance Non-Electronics Sub-Index (XIF) . 1610	TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
Finance Index (TF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) Finance Index (TF) maturity 1. Nearest maturity . Number of observations : 491
Column ( 2) Finance Index (TF) maturity 2. 2nd maturity . Number of observations : 491
Column ( 3) Finance Index (TF) maturity 3. 3rd maturity . Number of observations : 491
Column ( 4) Finance Index (TF) maturity 4. 4th maturity . Number of observations : 491
Column ( 5) Finance Index (TF) maturity 5. 5th maturity . Number of observations : 491
Column ( 6) Finance Index (TF) maturity 6. 6th maturity . Number of observations : 3
Column ( 7) Finance Index (TF) maturity 7. 7th maturity . Number of observations : 3
Column ( 8) Finance Index (TF) maturity 8. 8th maturity . Number of observations : 3
Column ( 9) Finance Index (TF) maturity 9. 9th maturity . Number of observations : 3
Column ( 10) Finance Index (TF) maturity 10. 10th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am
Finance Index (TF) . Futures . Average Volume
             , Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,
             , TF1st                  ,, TF2nd                  ,, TF3rd                  ,, TF4th                  ,, TF5th                  ,, TF6th                  ,, TF7th                  ,, TF8th                  ,, TF9th                  ,, TF10th                 ,
             , Finance Index (TF);    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-19   ,   2757.000,   1 day avg ,   1608.000,   1 day avg ,      1.000,   1 day avg ,      1.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3722.667,   6 day avg ,    282.500,   6 day avg ,      2.000,   6 day avg ,      0.333,   6 day avg ,      0.167,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3489.333,   6 day avg ,     36.333,   6 day avg ,      1.167,   6 day avg ,                    na,  ,      0.167,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2578.333,   3 day avg ,     12.333,   3 day avg ,      1.667,   3 day avg ,                    na,  ,      0.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3309.600,   5 day avg ,     19.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4439.000,   4 day avg ,   1301.800,   5 day avg ,      3.000,   5 day avg ,      0.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4628.600,   5 day avg ,    157.600,   5 day avg ,      1.600,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5053.800,   5 day avg ,     53.400,   5 day avg ,      1.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3462.200,   5 day avg ,     43.600,   5 day avg ,      1.600,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3209.600,   5 day avg ,    983.800,   5 day avg ,      0.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3089.800,   5 day avg ,    151.000,   5 day avg ,      1.000,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4619.600,   5 day avg ,    110.000,   5 day avg ,      1.200,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3548.800,   5 day avg ,     82.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2413.600,   5 day avg ,     18.000,   5 day avg ,                    na,  ,      0.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1608.000,   5 day avg ,   1094.000,   5 day avg ,      0.800,   5 day avg ,      4.200,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4454.500,   4 day avg ,    147.750,   4 day avg ,      4.000,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4219.750,   4 day avg ,     20.250,   4 day avg ,      1.750,   4 day avg ,      0.250,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4334.400,   5 day avg ,     18.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5262.800,   5 day avg ,   2464.800,   5 day avg ,      8.000,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4191.000,   5 day avg ,    184.400,   5 day avg ,      2.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2831.200,   5 day avg ,     24.200,   5 day avg ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2361.400,   5 day avg ,     28.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4502.200,   5 day avg ,   2539.400,   5 day avg ,      8.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2989.400,   5 day avg ,    128.800,   5 day avg ,      1.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3279.600,   5 day avg ,     61.800,   5 day avg ,      2.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3670.750,   4 day avg ,     55.500,   4 day avg ,      2.250,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4588.200,   5 day avg ,     36.200,   5 day avg ,      2.800,   5 day avg ,      0.200,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5145.000,   5 day avg ,   2215.000,   5 day avg ,      7.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3882.000,   5 day avg ,    134.600,   5 day avg ,      1.400,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4911.000,   5 day avg ,     87.200,   5 day avg ,      6.400,   5 day avg ,      2.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3592.400,   5 day avg ,     33.000,   5 day avg ,      1.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4427.400,   5 day avg ,   2388.800,   5 day avg ,      1.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4108.200,   5 day avg ,    213.800,   5 day avg ,      4.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4603.000,   5 day avg ,    106.200,   5 day avg ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4179.000,   5 day avg ,     78.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6240.600,   5 day avg ,   3073.200,   5 day avg ,      3.600,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4858.000,   5 day avg ,    421.800,   5 day avg ,      2.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5088.800,   5 day avg ,    134.000,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4636.250,   4 day avg ,     53.500,   4 day avg ,      7.250,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4960.800,   5 day avg ,     44.200,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   7920.000,   5 day avg ,   3723.600,   5 day avg ,      4.400,   5 day avg ,      5.400,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4926.400,   5 day avg ,    662.400,   5 day avg ,      1.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4617.750,   4 day avg ,     65.000,   4 day avg ,      1.500,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   8819.800,   5 day avg ,     54.000,   5 day avg ,      1.400,   5 day avg ,      1.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6966.200,   5 day avg ,   2177.400,   5 day avg ,      1.600,   5 day avg ,      1.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3933.000,   5 day avg ,    584.200,   5 day avg ,      0.800,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4355.000,   5 day avg ,     87.200,   5 day avg ,      0.200,   5 day avg ,      0.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4104.250,   4 day avg ,     14.250,   4 day avg ,      0.750,   4 day avg ,                    na,  ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4375.800,   5 day avg ,   2505.000,   5 day avg ,      0.400,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4412.000,   4 day avg ,    645.250,   4 day avg ,      1.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5173.800,   5 day avg ,     53.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6498.200,   5 day avg ,     63.200,   5 day avg ,      2.000,   5 day avg ,      0.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   8760.800,   5 day avg ,   3930.400,   5 day avg ,     14.800,   5 day avg ,      3.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4728.800,   5 day avg ,    239.800,   5 day avg ,      2.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3163.000,   4 day avg ,     45.250,   4 day avg ,      5.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2762.800,   5 day avg ,     17.600,   5 day avg ,      1.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3009.600,   5 day avg ,   1649.200,   5 day avg ,      5.400,   5 day avg ,      0.400,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2353.400,   5 day avg ,    214.200,   5 day avg ,      4.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2586.000,   5 day avg ,     45.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2657.000,   5 day avg ,     17.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3292.000,   5 day avg ,   2018.800,   5 day avg ,      2.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3201.400,   5 day avg ,    309.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3872.000,   5 day avg ,     55.600,   5 day avg ,      1.000,   5 day avg ,      0.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3849.800,   5 day avg ,     39.400,   5 day avg ,      1.400,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3013.800,   5 day avg ,     17.000,   5 day avg ,                    na,  ,                    na,  ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3047.800,   5 day avg ,   1577.000,   5 day avg ,      1.400,   5 day avg ,                    na,  ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4064.000,   4 day avg ,    311.500,   4 day avg ,      5.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4471.000,   5 day avg ,     63.800,   5 day avg ,      0.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3424.250,   4 day avg ,     12.750,   4 day avg ,      1.250,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3759.000,   4 day avg ,   1695.750,   4 day avg ,      3.000,   4 day avg ,      0.250,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2257.200,   5 day avg ,    163.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2309.600,   5 day avg ,     39.600,   5 day avg ,      0.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2723.800,   5 day avg ,     24.400,   5 day avg ,      4.000,   5 day avg ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2832.200,   5 day avg ,     26.400,   5 day avg ,      3.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4163.400,   5 day avg ,   2201.800,   5 day avg ,      5.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3435.600,   5 day avg ,    361.600,   5 day avg ,      2.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5400.400,   5 day avg ,    110.200,   5 day avg ,      8.600,   5 day avg ,      1.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   7132.000,   5 day avg ,    125.000,   5 day avg ,     18.000,   5 day avg ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5906.200,   5 day avg ,   3305.400,   5 day avg ,     19.000,   5 day avg ,      2.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4377.600,   5 day avg ,    551.600,   5 day avg ,     25.400,   5 day avg ,      1.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3844.800,   5 day avg ,    187.600,   5 day avg ,     11.800,   5 day avg ,      1.400,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4012.600,   5 day avg ,     75.000,   5 day avg ,     15.600,   5 day avg ,      5.600,   5 day avg ,      4.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4769.750,   4 day avg ,   1499.500,   4 day avg ,     40.250,   4 day avg ,      0.500,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3570.200,   5 day avg ,   2009.600,   5 day avg ,     41.000,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2313.000,   5 day avg ,    135.600,   5 day avg ,     11.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2044.800,   5 day avg ,    230.800,   5 day avg ,     10.800,   5 day avg ,      1.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2235.400,   5 day avg ,     32.000,   5 day avg ,      5.800,   5 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2248.000,   5 day avg ,   1250.000,   5 day avg ,      5.200,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1494.400,   5 day avg ,    217.200,   5 day avg ,      3.400,   5 day avg ,      0.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2453.000,   4 day avg ,     42.750,   4 day avg ,      5.750,   4 day avg ,      1.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1554.000,   5 day avg ,     15.800,   5 day avg ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2661.600,   5 day avg ,   1439.600,   5 day avg ,      7.200,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2053.833,   6 day avg ,    253.667,   6 day avg ,      0.667,   6 day avg ,      1.167,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2442.333,   3 day avg ,     21.333,   3 day avg ,                    na,  ,      3.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2151.600,   5 day avg ,     12.800,   5 day avg ,      2.400,   5 day avg ,      1.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2521.400,   5 day avg ,   1303.800,   5 day avg ,      8.200,   5 day avg ,      3.800,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2148.400,   5 day avg ,    315.400,   5 day avg ,      2.600,   5 day avg ,      5.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2506.800,   5 day avg ,     79.400,   5 day avg ,      7.400,   5 day avg ,      2.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2526.800,   5 day avg ,    621.200,   5 day avg ,      3.400,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2564.333,   3 day avg ,   1821.667,   3 day avg ,      4.667,   3 day avg ,      2.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2045.600,   5 day avg ,    183.400,   5 day avg ,      1.800,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2244.400,   5 day avg ,     41.400,   5 day avg ,      1.400,   5 day avg ,      2.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3114.200,   5 day avg ,     28.600,   5 day avg ,      4.000,   5 day avg ,      5.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3733.000,   5 day avg ,   1667.600,   5 day avg ,      5.000,   5 day avg ,      0.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2826.400,   5 day avg ,    293.800,   5 day avg ,      2.800,   5 day avg ,      0.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3789.500,   4 day avg ,     56.250,   4 day avg ,      3.000,   4 day avg ,      0.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2365.000,   5 day avg ,      6.000,   5 day avg ,      1.800,   5 day avg ,      1.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2382.600,   5 day avg ,   1228.600,   5 day avg ,      3.600,   5 day avg ,                    na,  ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2567.400,   5 day avg ,    300.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2590.200,   5 day avg ,     43.400,   5 day avg ,                    na,  ,                    na,  ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2642.000,   5 day avg ,     18.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2034.000,   5 day avg ,     10.400,   5 day avg ,      3.200,   5 day avg ,                    na,  ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1963.200,   5 day avg ,   1240.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2165.800,   5 day avg ,    286.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1378.200,   5 day avg ,      4.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1405.400,   5 day avg ,      3.600,   5 day avg ,      1.400,   5 day avg ,      1.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2288.800,   5 day avg ,   1368.200,   5 day avg ,      1.800,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1596.000,   4 day avg ,    352.750,   4 day avg ,      1.250,   4 day avg ,      0.500,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3010.250,   4 day avg ,     13.000,   4 day avg ,      2.500,   4 day avg ,      2.250,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2694.800,   5 day avg ,      2.000,   5 day avg ,      2.800,   5 day avg ,      5.800,   5 day avg ,      2.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2195.800,   5 day avg ,   1276.000,   5 day avg ,      4.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1935.600,   5 day avg ,     95.800,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1619.200,   5 day avg ,      7.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1814.600,   5 day avg ,      9.000,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1951.000,   5 day avg ,      6.200,   5 day avg ,      3.800,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2074.800,   5 day avg ,   1121.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1467.200,   5 day avg ,     99.600,   5 day avg ,      3.600,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1436.400,   5 day avg ,     14.000,   5 day avg ,      2.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1688.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2462.600,   5 day avg ,   1155.000,   5 day avg ,      8.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2747.400,   5 day avg ,    320.600,   5 day avg ,     10.800,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2608.000,   5 day avg ,     26.400,   5 day avg ,     14.000,   5 day avg ,                    na,  ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2776.800,   5 day avg ,     21.000,   5 day avg ,     17.000,   5 day avg ,      0.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3416.200,   5 day avg ,   1911.800,   5 day avg ,     10.800,   5 day avg ,      0.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3465.600,   5 day avg ,    303.600,   5 day avg ,      3.600,   5 day avg ,      0.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3982.600,   5 day avg ,     67.200,   5 day avg ,     10.600,   5 day avg ,      1.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4351.250,   4 day avg ,     64.500,   4 day avg ,      6.500,   4 day avg ,      0.750,   4 day avg ,      9.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4826.800,   5 day avg ,     66.000,   5 day avg ,      7.000,   5 day avg ,      0.200,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4929.200,   5 day avg ,   2619.200,   5 day avg ,     14.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6888.200,   5 day avg ,    518.000,   5 day avg ,     14.400,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6444.000,   4 day avg ,    141.250,   4 day avg ,     12.250,   4 day avg ,      0.500,   4 day avg ,      1.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4837.600,   5 day avg ,     56.400,   5 day avg ,     15.000,   5 day avg ,      0.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2750.200,   5 day avg ,   1719.200,   5 day avg ,      6.000,   5 day avg ,      5.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2123.200,   5 day avg ,    266.400,   5 day avg ,      2.600,   5 day avg ,      8.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1732.500,   4 day avg ,     26.750,   4 day avg ,      3.250,   4 day avg ,      8.750,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2232.200,   5 day avg ,     27.600,   5 day avg ,                    na,  ,      9.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2263.600,   5 day avg ,      7.600,   5 day avg ,      0.600,   5 day avg ,      2.400,   5 day avg ,      6.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2620.600,   5 day avg ,   1723.200,   5 day avg ,      5.400,   5 day avg ,      5.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2004.800,   5 day avg ,    207.600,   5 day avg ,      1.400,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2029.750,   4 day avg ,     20.750,   4 day avg ,      0.750,   4 day avg ,      1.000,   4 day avg ,      3.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2443.200,   5 day avg ,     11.200,   5 day avg ,      1.400,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2595.600,   5 day avg ,   1711.800,   5 day avg ,      7.000,   5 day avg ,      6.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3576.200,   5 day avg ,    356.200,   5 day avg ,      1.600,   5 day avg ,     11.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4758.000,   1 day avg ,     69.000,   1 day avg ,      4.000,   1 day avg ,      3.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1758.333,   3 day avg ,      7.667,   3 day avg ,      0.667,   3 day avg ,      1.000,   3 day avg ,      4.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2751.200,   5 day avg ,   1446.600,   5 day avg ,      4.200,   5 day avg ,      2.000,   5 day avg ,      0.600,   5 day avg ,   2751.200,   5 day avg ,   1446.600,   5 day avg ,      4.200,   5 day avg ,      2.000,   5 day avg ,      0.600,   5 day avg 
2009-01-19   ,   3175.600,   5 day avg ,    387.200,   5 day avg ,      1.400,   5 day avg ,      0.200,   5 day avg ,      0.600,   5 day avg ,   3175.600,   5 day avg ,    387.200,   5 day avg ,      1.400,   5 day avg ,      0.200,   5 day avg ,      0.600,   5 day avg 
2009-01-19   ,   2808.800,   5 day avg ,     78.200,   5 day avg ,      7.000,   5 day avg ,                    na,  ,      0.400,   5 day avg ,   2808.800,   5 day avg ,     78.200,   5 day avg ,      7.000,   5 day avg ,                    na,  ,      0.400,   5 day avg 
2009-01-19   ,   2044.200,   5 day avg ,     21.800,   5 day avg ,      3.400,   5 day avg ,                    na,  ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2072.600,   5 day avg ,   1230.800,   5 day avg ,      0.600,   5 day avg ,                    na,  ,      3.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1680.800,   5 day avg ,    278.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4574.600,   5 day avg ,    207.200,   5 day avg ,      3.200,   5 day avg ,      0.800,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2554.600,   5 day avg ,     38.400,   5 day avg ,      0.800,   5 day avg ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1784.400,   5 day avg ,     18.800,   5 day avg ,      1.000,   5 day avg ,      2.400,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1835.800,   5 day avg ,   1307.400,   5 day avg ,      1.400,   5 day avg ,      0.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2635.400,   5 day avg ,    402.400,   5 day avg ,      1.200,   5 day avg ,      0.600,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1941.000,   5 day avg ,     50.800,   5 day avg ,      1.000,   5 day avg ,      0.400,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2300.200,   5 day avg ,     25.000,   5 day avg ,      1.200,   5 day avg ,      0.400,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3164.400,   5 day avg ,   1928.600,   5 day avg ,      7.400,   5 day avg ,      0.800,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3112.500,   4 day avg ,    575.000,   4 day avg ,      3.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2455.400,   5 day avg ,    114.400,   5 day avg ,      5.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2629.200,   5 day avg ,     29.400,   5 day avg ,      2.600,   5 day avg ,      1.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2846.800,   5 day avg ,   1660.800,   5 day avg ,      7.600,   5 day avg ,      2.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2042.200,   5 day avg ,    739.600,   5 day avg ,      2.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1460.800,   5 day avg ,    197.800,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1591.250,   4 day avg ,    155.250,   4 day avg ,      1.500,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1325.400,   5 day avg ,     50.600,   5 day avg ,      3.000,   5 day avg ,      4.000,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3053.600,   5 day avg ,   1624.800,   5 day avg ,      2.800,   5 day avg ,      2.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2345.200,   5 day avg ,    631.600,   5 day avg ,      3.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2648.750,   4 day avg ,    136.500,   4 day avg ,      2.000,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4370.400,   5 day avg ,     71.600,   5 day avg ,      3.400,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4335.000,   4 day avg ,   2111.500,   4 day avg ,     17.250,   4 day avg ,      1.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2686.600,   5 day avg ,    603.200,   5 day avg ,     16.400,   5 day avg ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2392.400,   5 day avg ,     97.400,   5 day avg ,     12.000,   5 day avg ,      1.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2986.200,   5 day avg ,    128.600,   5 day avg ,     11.200,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3335.400,   5 day avg ,     78.800,   5 day avg ,     27.600,   5 day avg ,      2.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2838.400,   5 day avg ,   1723.400,   5 day avg ,     22.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3041.600,   5 day avg ,    585.800,   5 day avg ,     31.200,   5 day avg ,      3.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2713.200,   5 day avg ,    155.600,   5 day avg ,     15.600,   5 day avg ,      1.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3121.200,   5 day avg ,    122.600,   5 day avg ,     17.200,   5 day avg ,      1.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3622.800,   5 day avg ,   2146.400,   5 day avg ,     24.800,   5 day avg ,      2.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2804.400,   5 day avg ,    484.000,   5 day avg ,     15.800,   5 day avg ,      0.800,   5 day avg ,      3.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4127.500,   4 day avg ,     73.250,   4 day avg ,     31.750,   4 day avg ,      0.500,   4 day avg ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3374.400,   5 day avg ,     38.000,   5 day avg ,     28.600,   5 day avg ,      2.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6592.400,   5 day avg ,   3098.000,   5 day avg ,      9.800,   5 day avg ,      5.800,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3126.600,   5 day avg ,    961.800,   5 day avg ,      3.200,   5 day avg ,      1.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3828.000,   4 day avg ,    135.750,   4 day avg ,      0.500,   4 day avg ,      1.250,   4 day avg ,      3.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3384.800,   5 day avg ,     55.200,   5 day avg ,      0.400,   5 day avg ,      0.800,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3145.000,   5 day avg ,     24.800,   5 day avg ,      1.400,   5 day avg ,      1.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3439.000,   5 day avg ,   2130.200,   5 day avg ,      2.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3537.800,   5 day avg ,    578.600,   5 day avg ,      0.800,   5 day avg ,      0.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3621.750,   4 day avg ,     55.000,   4 day avg ,      0.250,   4 day avg ,      2.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4309.200,   5 day avg ,     46.600,   5 day avg ,      1.800,   5 day avg ,      0.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3520.600,   5 day avg ,   2276.400,   5 day avg ,      5.400,   5 day avg ,      7.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4823.000,   4 day avg ,    769.500,   4 day avg ,      1.000,   4 day avg ,      1.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3506.800,   5 day avg ,    163.000,   5 day avg ,      4.800,   5 day avg ,      4.200,   5 day avg ,      4.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3126.800,   5 day avg ,   2047.600,   5 day avg ,      1.400,   5 day avg ,      0.800,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3285.400,   5 day avg ,    974.000,   5 day avg ,      5.600,   5 day avg ,      0.800,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3485.000,   5 day avg ,    123.800,   5 day avg ,      1.600,   5 day avg ,      0.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3623.200,   5 day avg ,     62.000,   5 day avg ,      2.400,   5 day avg ,      0.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3560.200,   5 day avg ,     21.200,   5 day avg ,      1.400,   5 day avg ,      1.400,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5059.800,   5 day avg ,   3237.400,   5 day avg ,      9.600,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3380.400,   5 day avg ,    376.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5945.400,   5 day avg ,    190.800,   5 day avg ,      2.000,   5 day avg ,      0.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   7933.000,   5 day avg ,     55.200,   5 day avg ,      3.600,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   7207.200,   5 day avg ,   4145.600,   5 day avg ,      5.000,   5 day avg ,      1.000,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   7292.000,   5 day avg ,   1204.000,   5 day avg ,      1.200,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   7864.000,   5 day avg ,    200.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   7224.250,   4 day avg ,    103.500,   4 day avg ,      0.500,   4 day avg ,      0.250,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6230.600,   5 day avg ,   3377.000,   5 day avg ,      8.600,   5 day avg ,      3.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6332.600,   5 day avg ,   1260.000,   5 day avg ,     33.000,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   7577.800,   5 day avg ,    308.200,   5 day avg ,      7.600,   5 day avg ,      1.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5654.500,   4 day avg ,    163.750,   4 day avg ,      6.500,   4 day avg ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5400.800,   5 day avg ,    156.200,   5 day avg ,     26.600,   5 day avg ,      0.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4039.400,   5 day avg ,   2231.200,   5 day avg ,      6.200,   5 day avg ,      2.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5305.800,   5 day avg ,    572.600,   5 day avg ,      8.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5044.400,   5 day avg ,    177.800,   5 day avg ,     12.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3640.667,   3 day avg ,    132.333,   3 day avg ,      6.333,   3 day avg ,      1.667,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3932.000,   5 day avg ,   1790.600,   5 day avg ,      6.000,   5 day avg ,      0.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3621.600,   5 day avg ,    408.400,   5 day avg ,      3.200,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3602.600,   5 day avg ,    120.800,   5 day avg ,      2.000,   5 day avg ,      2.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4090.200,   5 day avg ,     32.200,   5 day avg ,      1.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3954.800,   5 day avg ,   2512.400,   5 day avg ,      7.600,   5 day avg ,      3.000,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4244.200,   5 day avg ,    863.000,   5 day avg ,      1.400,   5 day avg ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4418.000,   5 day avg ,    281.200,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5657.600,   5 day avg ,    207.000,   5 day avg ,      1.600,   5 day avg ,      1.200,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   8191.250,   4 day avg ,    126.750,   4 day avg ,      4.750,   4 day avg ,      1.500,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6907.800,   5 day avg ,   3975.000,   5 day avg ,      3.800,   5 day avg ,      2.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   8070.000,   5 day avg ,   1098.200,   5 day avg ,      0.800,   5 day avg ,      0.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4775.800,   5 day avg ,    156.400,   5 day avg ,      1.000,   5 day avg ,      0.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5110.200,   5 day avg ,    107.800,   5 day avg ,      0.800,   5 day avg ,      0.600,   5 day avg ,      2.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   8212.000,   5 day avg ,   3563.000,   5 day avg ,      5.400,   5 day avg ,      1.600,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6818.000,   5 day avg ,    376.600,   5 day avg ,      0.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   8858.200,   5 day avg ,     67.000,   5 day avg ,      0.800,   5 day avg ,      1.600,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,  11170.800,   5 day avg ,     80.400,   5 day avg ,      5.000,   5 day avg ,      1.200,   5 day avg ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   8189.000,   5 day avg ,   5792.200,   5 day avg ,      4.600,   5 day avg ,                    na,  ,      5.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,  11672.800,   5 day avg ,   1874.800,   5 day avg ,      3.800,   5 day avg ,      1.800,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   9764.600,   5 day avg ,    108.200,   5 day avg ,      1.800,   5 day avg ,      0.400,   5 day avg ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,  11858.400,   5 day avg ,     71.200,   5 day avg ,      5.000,   5 day avg ,      0.200,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,  11043.800,   5 day avg ,     52.600,   5 day avg ,      6.600,   5 day avg ,      0.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,  15438.400,   5 day avg ,   6215.400,   5 day avg ,     14.400,   5 day avg ,      2.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,  16667.199,   5 day avg ,   1847.600,   5 day avg ,      8.800,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,  20103.000,   5 day avg ,    302.000,   5 day avg ,      9.000,   5 day avg ,      0.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,  13553.600,   5 day avg ,     52.400,   5 day avg ,      2.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,  11656.400,   5 day avg ,   7571.600,   5 day avg ,      6.800,   5 day avg ,      0.800,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,  16665.801,   5 day avg ,   2050.400,   5 day avg ,      5.000,   5 day avg ,      2.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   7348.800,   5 day avg ,    101.600,   5 day avg ,      3.800,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   7145.250,   4 day avg ,   2238.000,   4 day avg ,      7.500,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6881.400,   5 day avg ,   4598.800,   5 day avg ,     11.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,  11195.400,   5 day avg ,    439.600,   5 day avg ,     14.400,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   7180.250,   4 day avg ,     73.500,   4 day avg ,      5.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4152.400,   5 day avg ,     13.800,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5092.600,   5 day avg ,   4568.000,   5 day avg ,     12.200,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5835.800,   5 day avg ,   1021.600,   5 day avg ,      2.800,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5439.800,   5 day avg ,     35.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   7302.200,   5 day avg ,     19.800,   5 day avg ,      5.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4854.000,   5 day avg ,   3159.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6300.000,   5 day avg ,    686.400,   5 day avg ,      9.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   9525.800,   5 day avg ,    163.800,   5 day avg ,      6.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   8633.800,   5 day avg ,     97.600,   5 day avg ,      5.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   8391.200,   5 day avg ,     39.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6504.600,   5 day avg ,   2950.200,   5 day avg ,      3.400,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   7238.500,   4 day avg ,    750.000,   4 day avg ,      4.250,   4 day avg ,      0.250,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3229.000,   5 day avg ,     50.600,   5 day avg ,      4.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4460.200,   5 day avg ,      8.400,   5 day avg ,      3.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3034.000,   5 day avg ,   1509.400,   5 day avg ,     14.200,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3404.000,   4 day avg ,    477.500,   4 day avg ,      3.750,   4 day avg ,      0.750,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4221.000,   5 day avg ,     54.000,   5 day avg ,      5.800,   5 day avg ,      1.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4352.000,   5 day avg ,     19.600,   5 day avg ,      3.400,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3092.000,   5 day avg ,   2115.600,   5 day avg ,      6.800,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2247.000,   5 day avg ,    936.200,   5 day avg ,      2.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1661.600,   5 day avg ,     91.200,   5 day avg ,      2.400,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3348.000,   5 day avg ,     78.400,   5 day avg ,      4.000,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2871.800,   5 day avg ,      9.600,   5 day avg ,      1.800,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2111.800,   5 day avg ,   1270.600,   5 day avg ,      2.400,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4316.800,   5 day avg ,    552.400,   5 day avg ,      2.600,   5 day avg ,      3.200,   5 day avg ,      3.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3121.200,   5 day avg ,     90.000,   5 day avg ,      0.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1927.400,   5 day avg ,     17.600,   5 day avg ,      0.400,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2280.000,   5 day avg ,   1728.000,   5 day avg ,      0.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2568.400,   5 day avg ,    408.000,   5 day avg ,      4.200,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2531.500,   4 day avg ,     14.750,   4 day avg ,      1.000,   4 day avg ,                    na,  ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1955.800,   5 day avg ,     10.000,   5 day avg ,      2.000,   5 day avg ,      0.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1439.800,   5 day avg ,    613.200,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1453.400,   5 day avg ,    208.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1795.800,   5 day avg ,     11.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3615.000,   4 day avg ,     24.500,   4 day avg ,      0.500,   4 day avg ,      0.750,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3628.600,   5 day avg ,     15.400,   5 day avg ,      0.400,   5 day avg ,      0.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2235.200,   5 day avg ,   1275.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3049.200,   5 day avg ,    191.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1988.200,   5 day avg ,     14.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1400.400,   5 day avg ,      7.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2477.200,   5 day avg ,   1282.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2687.000,   5 day avg ,    212.000,   5 day avg ,      0.200,   5 day avg ,      0.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2508.200,   5 day avg ,     10.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3822.000,   4 day avg ,      5.500,   4 day avg ,      0.250,   4 day avg ,      0.750,   4 day avg ,      1.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3578.400,   5 day avg ,   1942.000,   5 day avg ,      1.600,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5484.000,   5 day avg ,    401.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6537.000,   2 day avg ,     99.500,   2 day avg ,      1.000,   2 day avg ,      0.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   6753.500,   2 day avg ,     51.500,   2 day avg ,      0.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   5212.200,   5 day avg ,     36.800,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2864.000,   5 day avg ,   1243.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3144.800,   5 day avg ,    226.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2831.750,   4 day avg ,     31.750,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2273.400,   5 day avg ,      2.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2014.200,   5 day avg ,    572.600,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2048.800,   5 day avg ,    133.000,   5 day avg ,      3.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1022.600,   5 day avg ,      8.400,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1295.800,   5 day avg ,      3.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1372.800,   5 day avg ,    901.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1537.800,   5 day avg ,    212.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1400.600,   5 day avg ,     25.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1300.200,   5 day avg ,      5.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1416.600,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1161.000,   5 day avg ,    641.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1249.000,   4 day avg ,     60.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    839.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    848.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    769.600,   5 day avg ,    418.200,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    708.000,   5 day avg ,     38.000,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    688.250,   4 day avg ,      1.500,   4 day avg ,      0.500,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    559.800,   5 day avg ,      0.800,   5 day avg ,      0.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    630.600,   5 day avg ,    276.000,   5 day avg ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1123.000,   5 day avg ,     70.800,   5 day avg ,      0.200,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1230.400,   5 day avg ,      4.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1110.400,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1236.400,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    760.600,   5 day avg ,    377.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1097.000,   5 day avg ,     64.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1612.200,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1683.000,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1668.000,   5 day avg ,    630.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1795.600,   5 day avg ,     81.600,   5 day avg ,                    na,  ,      0.800,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1110.800,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1304.400,   5 day avg ,      6.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1014.000,   5 day avg ,      1.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    982.200,   5 day avg ,    341.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2337.200,   5 day avg ,     43.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2268.750,   4 day avg ,     19.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2919.200,   5 day avg ,      7.800,   5 day avg ,                    na,  ,      6.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1867.400,   5 day avg ,    499.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1815.000,   5 day avg ,     23.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1278.000,   4 day avg ,      1.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1252.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    652.600,   5 day avg ,    204.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1074.800,   5 day avg ,     10.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    966.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    517.250,   4 day avg ,                    na,  ,                    na,  ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    663.400,   5 day avg ,    253.200,   5 day avg ,      0.800,   5 day avg ,      0.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    787.667,   3 day avg ,     17.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1071.600,   5 day avg ,      5.800,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2088.800,   5 day avg ,      6.400,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1706.200,   5 day avg ,    576.400,   5 day avg ,                    na,  ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2035.800,   5 day avg ,     33.000,   5 day avg ,      0.800,   5 day avg ,      0.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2477.500,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3161.600,   5 day avg ,      9.600,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3577.400,   5 day avg ,   1995.200,   5 day avg ,      0.800,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   4677.200,   5 day avg ,    122.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2674.600,   5 day avg ,     21.800,   5 day avg ,                    na,  ,                    na,  ,     13.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2279.400,   5 day avg ,      6.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1577.400,   5 day avg ,    898.200,   5 day avg ,                    na,  ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1397.600,   5 day avg ,     94.600,   5 day avg ,                    na,  ,                    na,  ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1628.400,   5 day avg ,      3.400,   5 day avg ,                    na,  ,                    na,  ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1582.800,   5 day avg ,      1.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,      3.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2390.200,   5 day avg ,      4.600,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    987.600,   5 day avg ,    605.200,   5 day avg ,      1.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2093.500,   4 day avg ,    160.500,   4 day avg ,      1.000,   4 day avg ,     10.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2466.750,   4 day avg ,      7.250,   4 day avg ,      4.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2308.400,   5 day avg ,      4.600,   5 day avg ,                    na,  ,      4.400,   5 day avg ,      4.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1777.000,   3 day avg ,    673.667,   3 day avg ,      0.333,   3 day avg ,                    na,  ,     15.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2166.250,   4 day avg ,    143.000,   4 day avg ,      0.250,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1951.200,   5 day avg ,     11.000,   5 day avg ,                    na,  ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2448.600,   5 day avg ,     10.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1060.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    945.600,   5 day avg ,    488.000,   5 day avg ,      1.400,   5 day avg ,      4.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    947.200,   5 day avg ,     27.000,   5 day avg ,      0.400,   5 day avg ,      3.400,   5 day avg ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    746.250,   4 day avg ,      1.250,   4 day avg ,      5.250,   4 day avg ,      3.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    521.600,   5 day avg ,      0.600,   5 day avg ,      1.200,   5 day avg ,      5.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    588.400,   5 day avg ,    296.400,   5 day avg ,     12.200,   5 day avg ,      6.400,   5 day avg ,      4.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    446.800,   5 day avg ,     27.800,   5 day avg ,      6.400,   5 day avg ,     17.600,   5 day avg ,      6.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    471.200,   5 day avg ,      1.800,   5 day avg ,     12.800,   5 day avg ,      8.000,   5 day avg ,      6.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    389.250,   4 day avg ,                    na,  ,                    na,  ,      5.000,   4 day avg ,     10.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    396.200,   5 day avg ,    184.200,   5 day avg ,      0.400,   5 day avg ,      4.400,   5 day avg ,      4.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    469.200,   5 day avg ,      8.600,   5 day avg ,      3.800,   5 day avg ,      1.600,   5 day avg ,      4.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    648.400,   5 day avg ,      1.800,   5 day avg ,      0.200,   5 day avg ,      4.400,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    440.400,   5 day avg ,      2.000,   5 day avg ,      0.400,   5 day avg ,      3.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    563.600,   5 day avg ,      0.200,   5 day avg ,      6.800,   5 day avg ,      3.400,   5 day avg ,      3.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    526.800,   5 day avg ,    224.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    618.000,   5 day avg ,     21.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    612.500,   4 day avg ,      1.500,   4 day avg ,      8.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    403.800,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    491.800,   5 day avg ,    243.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    645.200,   5 day avg ,     24.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    743.500,   4 day avg ,      4.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    848.400,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    672.600,   5 day avg ,    436.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    908.600,   5 day avg ,     94.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    772.400,   5 day avg ,      9.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    819.000,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1035.800,   5 day avg ,    370.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1762.600,   5 day avg ,     55.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2531.200,   5 day avg ,     14.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   3373.400,   5 day avg ,      7.600,   5 day avg ,                    na,  ,                    na,  ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1620.000,   4 day avg ,    819.000,   4 day avg ,      1.750,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2293.600,   5 day avg ,     31.400,   5 day avg ,      1.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   2434.000,   4 day avg ,      8.000,   4 day avg ,      3.000,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1648.200,   5 day avg ,     13.200,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    913.600,   5 day avg ,    514.600,   5 day avg ,      1.800,   5 day avg ,      1.200,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    966.667,   6 day avg ,     67.667,   6 day avg ,      0.500,   6 day avg ,      0.333,   6 day avg ,      0.667,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1227.600,   5 day avg ,      4.800,   5 day avg ,      1.000,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1042.333,   6 day avg ,      9.000,   6 day avg ,      0.500,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1071.200,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    446.833,   6 day avg ,    111.333,   6 day avg ,      0.500,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    766.000,   5 day avg ,     14.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    658.167,   6 day avg ,      9.833,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1217.000,   5 day avg ,      2.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    857.333,   6 day avg ,    443.333,   6 day avg ,      9.667,   6 day avg ,      2.000,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    901.250,   4 day avg ,     61.500,   4 day avg ,     45.750,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    788.167,   6 day avg ,      7.833,   6 day avg ,      6.167,   6 day avg ,      0.333,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    553.000,   6 day avg ,      1.167,   6 day avg ,      3.000,   6 day avg ,      0.333,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    677.600,   5 day avg ,    309.400,   5 day avg ,      6.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    392.000,   5 day avg ,     92.600,   5 day avg ,     10.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    426.800,   5 day avg ,     12.200,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    603.000,   6 day avg ,     11.167,   6 day avg ,      5.833,   6 day avg ,      0.833,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    460.000,   4 day avg ,      1.500,   4 day avg ,      0.500,   4 day avg ,                    na,  ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    515.833,   6 day avg ,    131.167,   6 day avg ,      2.667,   6 day avg ,      0.500,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    514.800,   5 day avg ,     35.600,   5 day avg ,      0.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    541.667,   6 day avg ,      8.833,   6 day avg ,      1.333,   6 day avg ,      0.667,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    633.167,   6 day avg ,      9.000,   6 day avg ,      2.167,   6 day avg ,      1.000,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    552.000,   5 day avg ,    356.800,   5 day avg ,     24.400,   5 day avg ,      4.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    728.667,   6 day avg ,     78.167,   6 day avg ,     21.833,   6 day avg ,      4.667,   6 day avg ,      0.333,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1011.800,   5 day avg ,     41.000,   5 day avg ,     14.200,   5 day avg ,      6.400,   5 day avg ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    371.200,   5 day avg ,     22.000,   5 day avg ,     21.000,   5 day avg ,      4.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    294.200,   5 day avg ,    211.200,   5 day avg ,     16.200,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    253.500,   6 day avg ,     65.167,   6 day avg ,     14.667,   6 day avg ,      8.333,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    366.250,   4 day avg ,     33.750,   4 day avg ,     13.750,   4 day avg ,      2.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    487.000,   6 day avg ,     29.500,   6 day avg ,     11.833,   6 day avg ,      0.500,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    467.200,   5 day avg ,     20.000,   5 day avg ,      9.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    493.833,   6 day avg ,    171.500,   6 day avg ,     13.333,   6 day avg ,      0.167,   6 day avg ,      0.667,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    359.600,   5 day avg ,     27.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    405.400,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    308.667,   6 day avg ,      1.833,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    207.000,   5 day avg ,     97.400,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    275.167,   6 day avg ,     68.000,   6 day avg ,      1.667,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    284.750,   4 day avg ,     11.250,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    400.167,   6 day avg ,      4.000,   6 day avg ,      0.333,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    407.000,   5 day avg ,      2.200,   5 day avg ,      3.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    418.800,   5 day avg ,     88.200,   5 day avg ,      1.800,   5 day avg ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    322.600,   5 day avg ,     37.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    370.800,   5 day avg ,      3.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    525.600,   5 day avg ,      1.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    445.167,   6 day avg ,    220.833,   6 day avg ,      0.500,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    427.667,   3 day avg ,    108.333,   3 day avg ,      0.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    483.500,   2 day avg ,     31.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    474.000,   6 day avg ,     24.000,   6 day avg ,      0.167,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    155.800,   5 day avg ,     84.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    263.667,   6 day avg ,     34.333,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    320.000,   4 day avg ,      0.750,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    217.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    171.800,   5 day avg ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    148.500,   6 day avg ,     48.500,   6 day avg ,      1.500,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    157.200,   5 day avg ,     20.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    368.167,   6 day avg ,      9.000,   6 day avg ,      0.500,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    238.000,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    119.833,   6 day avg ,     35.333,   6 day avg ,      0.167,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    128.250,   4 day avg ,     15.250,   4 day avg ,                    na,  ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    122.500,   6 day avg ,      0.500,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    126.833,   6 day avg ,      0.500,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     79.200,   5 day avg ,     22.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     98.833,   6 day avg ,     11.667,   6 day avg ,      0.167,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     86.600,   5 day avg ,      3.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    126.667,   6 day avg ,      1.333,   6 day avg ,      0.167,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     20.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     52.333,   6 day avg ,     14.333,   6 day avg ,      0.167,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    129.400,   5 day avg ,      2.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    149.167,   6 day avg ,      1.000,   6 day avg ,      0.167,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    186.400,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    165.167,   6 day avg ,     86.667,   6 day avg ,      0.333,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    134.200,   5 day avg ,      8.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    128.500,   6 day avg ,      2.000,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     82.500,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     64.000,   3 day avg ,      1.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,