E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
  RockwellCo . 127 QwestCommu . 127 QUALCOMMIn . 127 QLogicCorp . 127 ReynoldsAm . 127 RowanCompa . 127 RegionsFin . 127 RedHatInc . 127 ResearchIn . 127
RambusInc . 127 Rohm&Ha . 127 RockwellAu . 127 RRDonnelly . 151 RadioShack . 127 RayteonCo . 127 RylandGrou . 127 QimondaAG . 103 RoyalDutch . 103
QuestDiagn . 40 RangeResou . 41 QuestarCor . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(RRD1C) RR Donnelly & Sons. http://www.onechicago.com
Column ( 1) (RRD1C) RR Donnelly & Sons maturity 1. Nearest maturity . Number of observations : 7
Column ( 2) (RRD1C) RR Donnelly & Sons maturity 2. 2nd maturity . Number of observations : 7
Column ( 3) (RRD1C) RR Donnelly & Sons maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) (RRD1C) RR Donnelly & Sons maturity 4. 4th maturity . Number of observations : 7
Column ( 5) (RRD1C) RR Donnelly & Sons maturity 5. 5th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(RRD1C) RR Donnelly & Sons . Futures . Settlement Price 
             , (RRD1C) RR Donnelly    ,, (RRD1C) RR Donnelly    ,, (RRD1C) RR Donnelly    ,, (RRD1C) RR Donnelly    ,, (RRD1C) RR Donnelly    ,
             , & Sons             ,, & Sons             ,, & Sons             ,, & Sons             ,, & Sons             ,
             , (RRD1C) RR Donnelly    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , & Sons; Nearest    ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Mar2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-04-04   ,         31.520, 2008-04 ,         31.310, 2008-05 ,         31.370, 2008-06 ,         31.290, 2008-09 ,                    na,  
2008-03-28   ,         29.600, 2008-04 ,         29.380, 2008-05 ,         29.440, 2008-06 ,         29.340, 2008-09 ,                    na,  
2008-03-21   ,         29.060, 2008-04 ,         28.850, 2008-05 ,         28.920, 2008-06 ,         28.820, 2008-09 ,         28.820, 2008-09 
2008-03-14   ,         29.770, 2008-03 ,         29.820, 2008-04 ,         29.620, 2008-05 ,         29.680, 2008-06 ,         29.590, 2008-09 
2008-03-07   ,         29.580, 2008-03 ,         29.640, 2008-04 ,         29.430, 2008-05 ,         29.500, 2008-06 ,         29.430, 2008-09 
2008-02-29   ,         31.890, 2008-03 ,         31.950, 2008-04 ,         31.760, 2008-05 ,         31.840, 2008-06 ,         31.780, 2008-09 
2008-02-22   ,         32.520, 2008-03 ,         32.590, 2008-04 ,         32.400, 2008-05 ,         32.490, 2008-06 ,         32.440, 2008-09