E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
  RockwellCo . 127 QwestCommu . 127 QUALCOMMIn . 127 QLogicCorp . 127 ReynoldsAm . 127 RowanCompa . 127 RegionsFin . 127 RedHatInc . 127 ResearchIn . 127
RambusInc . 127 Rohm&Ha . 127 RockwellAu . 127 RRDonnelly . 151 RadioShack . 127 RayteonCo . 127 RylandGrou . 127 QimondaAG . 103 RoyalDutch . 103
QuestDiagn . 40 RangeResou . 41 QuestarCor . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ROH1C) Rohm & Haas Co.. http://www.onechicago.com
Column ( 1) (ROH1C) Rohm & Haas Co. maturity 1. Nearest maturity . Number of observations : 7
Column ( 2) (ROH1C) Rohm & Haas Co. maturity 2. 2nd maturity . Number of observations : 7
Column ( 3) (ROH1C) Rohm & Haas Co. maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) (ROH1C) Rohm & Haas Co. maturity 4. 4th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(ROH1C) Rohm & Haas Co. . Futures . Settlement Price 
             , (ROH1C) Rohm & Haa ,, (ROH1C) Rohm & Haa ,, (ROH1C) Rohm & Haa ,, (ROH1C) Rohm & Haa ,
             , s Co.                  ,, s Co.                  ,, s Co.                  ,, s Co.                  ,
             , (ROH1C) Rohm & Haa ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , s Co.; Nearest expirat ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-04-04   ,         56.210, 2008-04 ,         55.890, 2008-05 ,         56.010, 2008-06 ,         55.940, 2008-09 
2008-03-28   ,         53.760, 2008-04 ,         53.440, 2008-05 ,         53.560, 2008-06 ,         53.470, 2008-09 
2008-03-21   ,         52.820, 2008-04 ,         52.660, 2008-06 ,         52.600, 2008-09 ,         52.600, 2008-09 
2008-03-14   ,             53, 2008-03 ,         53.100, 2008-04 ,         52.930, 2008-06 ,         52.850, 2008-09 
2008-03-07   ,         52.150, 2008-03 ,         52.260, 2008-04 ,         52.090, 2008-06 ,         52.020, 2008-09 
2008-02-29   ,         53.700, 2008-03 ,         53.820, 2008-04 ,         53.680, 2008-06 ,         53.630, 2008-09 
2008-02-22   ,         53.620, 2008-03 ,         53.740, 2008-04 ,         53.620, 2008-06 ,         53.590, 2008-09