E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
  RockwellCo . 127 QwestCommu . 127 QUALCOMMIn . 127 QLogicCorp . 127 ReynoldsAm . 127 RowanCompa . 127 RegionsFin . 127 RedHatInc . 127 ResearchIn . 127
RambusInc . 127 Rohm&Ha . 127 RockwellAu . 127 RRDonnelly . 151 RadioShack . 127 RayteonCo . 127 RylandGrou . 127 QimondaAG . 103 RoyalDutch . 103
QuestDiagn . 40 RangeResou . 41 QuestarCor . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(RAI1C) Reynolds American, Inc.. http://www.onechicago.com
Column ( 1) (RAI1C) Reynolds American, Inc. maturity 1. Nearest maturity . Number of observations : 7
Column ( 2) (RAI1C) Reynolds American, Inc. maturity 2. 2nd maturity . Number of observations : 7
Column ( 3) (RAI1C) Reynolds American, Inc. maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) (RAI1C) Reynolds American, Inc. maturity 4. 4th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(RAI1C) Reynolds American, Inc. . Futures . Settlement Price 
             , (RAI1C) Reynolds Ameri ,, (RAI1C) Reynolds Ameri ,, (RAI1C) Reynolds Ameri ,, (RAI1C) Reynolds Ameri ,
             , can, Inc.              ,, can, Inc.              ,, can, Inc.              ,, can, Inc.              ,
             , (RAI1C) Reynolds Ameri ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , can, Inc.; Nearest exp ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-04-04   ,         59.750, 2008-04 ,         59.840, 2008-05 ,         59.190, 2008-06 ,         58.620, 2008-09 
2008-03-28   ,         60.770, 2008-04 ,         60.870, 2008-05 ,         60.240, 2008-06 ,         59.660, 2008-09 
2008-03-21   ,         60.740, 2008-04 ,         60.230, 2008-06 ,         59.700, 2008-09 ,         59.700, 2008-09 
2008-03-14   ,         62.730, 2008-03 ,         62.850, 2008-04 ,         62.390, 2008-06 ,         61.830, 2008-09 
2008-03-07   ,         62.330, 2008-03 ,         62.460, 2008-04 ,         61.870, 2008-06 ,         61.330, 2008-09 
2008-02-29   ,         62.980, 2008-03 ,         63.120, 2008-04 ,         62.540, 2008-06 ,         62.010, 2008-09 
2008-02-22   ,         63.720, 2008-03 ,         63.850, 2008-04 ,         63.300, 2008-06 ,         62.800, 2008-09