EconStats : Public Enterprise PEG1C Futures OneChicago Volume Inc. Prices . Service Group . Data ONEchic Open

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(PEG1C) Public Service Enterprise Group Inc.. http://www.onechicago.com
Column ( 1) (PEG1C) Public Service Enterprise Group Inc. maturity 1. Nearest maturity . Number of observations : 7
Column ( 2) (PEG1C) Public Service Enterprise Group Inc. maturity 2. 2nd maturity . Number of observations : 7
Column ( 3) (PEG1C) Public Service Enterprise Group Inc. maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) (PEG1C) Public Service Enterprise Group Inc. maturity 4. 4th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PEG1C) Public Service Enterprise Group Inc. . Futures . Settlement Price

             , (PEG1C) Public Service ,, (PEG1C) Public Service ,, (PEG1C) Public Service ,, (PEG1C) Public Service ,
             , Enterprise Group Inc.  ,, Enterprise Group Inc.  ,, Enterprise Group Inc.  ,, Enterprise Group Inc.  ,
             ,                        ,,                        ,,                        ,,                        ,
             , (PEG1C) Public Service ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Enterprise Group Inc.  ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-04-04   ,         41.470, 2008-04 ,         41.520, 2008-05 ,         41.280, 2008-06 ,         41.180, 2008-09 
2008-03-28   ,         39.660, 2008-04 ,         39.720, 2008-05 ,         39.480, 2008-06 ,         39.370, 2008-09 
2008-03-21   ,         41.250, 2008-04 ,         41.100, 2008-06 ,         41.020, 2008-09 ,         41.020, 2008-09 
2008-03-14   ,         44.180, 2008-03 ,         44.260, 2008-04 ,         44.120, 2008-06 ,         44.040, 2008-09 
2008-03-07   ,         44.990, 2008-03 ,         45.080, 2008-04 ,         44.940, 2008-06 ,         44.890, 2008-09 
2008-02-29   ,         43.850, 2008-03 ,         43.940, 2008-04 ,         43.800, 2008-06 ,         43.740, 2008-09 
2008-02-22   ,         45.750, 2008-03 ,         45.840, 2008-04 ,         45.730, 2008-06 ,         45.700, 2008-09