|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(PCL1C) Plum Creek Timber Company, Inc.
http://www.onechicago.com
Column ( 1) (PCL1C) Plum Creek Timber Company, Inc maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (PCL1C) Plum Creek Timber Company, Inc maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (PCL1C) Plum Creek Timber Company, Inc maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (PCL1C) Plum Creek Timber Company, Inc maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(PCL1C) Plum Creek Timber Company, Inc . Futures . Settlement Price
|
|
, (PCL1C) Plum Creek Tim ,, (PCL1C) Plum Creek Tim ,, (PCL1C) Plum Creek Tim ,, (PCL1C) Plum Creek Tim ,
, ber Company, Inc ,, ber Company, Inc ,, ber Company, Inc ,, ber Company, Inc ,
, (PCL1C) Plum Creek Tim ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ber Company, Inc; Near ,, ,, ,, ,
, est expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 40.890, 2008-04 , 40.530, 2008-05 , 40.610, 2008-06 , 40.420, 2008-09
2008-03-28 , 40.220, 2008-04 , 39.870, 2008-05 , 39.950, 2008-06 , 39.750, 2008-09
2008-03-21 , 41.210, 2008-04 , 40.950, 2008-06 , 40.760, 2008-09 , 40.760, 2008-09
2008-03-14 , 39.350, 2008-03 , 39.430, 2008-04 , 39.160, 2008-06 , 38.950, 2008-09
2008-03-07 , 39.530, 2008-03 , 39.610, 2008-04 , 39.350, 2008-06 , 39.160, 2008-09
2008-02-29 , 40.770, 2008-03 , 40.850, 2008-04 , 40.600, 2008-06 , 40.420, 2008-09
2008-02-22 , 40.500, 2008-03 , 40.580, 2008-04 , 40.350, 2008-06 , 40.180, 2008-09
|