E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
  RockwellCo . 127 QwestCommu . 127 QUALCOMMIn . 127 QLogicCorp . 127 ReynoldsAm . 127 RowanCompa . 127 RegionsFin . 127 RedHatInc . 127 ResearchIn . 127
RambusInc . 127 Rohm&Ha . 127 RockwellAu . 127 RRDonnelly . 151 RadioShack . 127 RayteonCo . 127 RylandGrou . 127 QimondaAG . 103 RoyalDutch . 103
QuestDiagn . 40 RangeResou . 41 QuestarCor . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(DGX1C) Quest Diagnostics. http://www.onechicago.com
Column ( 1) (DGX1C) Quest Diagnostics maturity 1. Nearest maturity . Number of observations : 11
Column ( 2) (DGX1C) Quest Diagnostics maturity 2. 2nd maturity . Number of observations : 11
Column ( 3) (DGX1C) Quest Diagnostics maturity 3. 3rd maturity . Number of observations : 11
Column ( 4) (DGX1C) Quest Diagnostics maturity 4. 4th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:14 am

(DGX1C) Quest Diagnostics . Futures . Settlement Price 
             , (DGX1C) Quest Diagnost ,, (DGX1C) Quest Diagnost ,, (DGX1C) Quest Diagnost ,, (DGX1C) Quest Diagnost ,
             , ics                    ,, ics                    ,, ics                    ,, ics                    ,
             , (DGX1C) Quest Diagnost ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ics; Nearest expiratio ,,                        ,,                        ,,                        ,
             , n                      ,,                        ,,                        ,,                        ,
             ,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         47.020, 2008-04 ,         47.080, 2008-05 ,         47.150, 2008-06 ,         47.260, 2008-09 
2008-04-01 Tu,         47.010, 2008-04 ,         47.070, 2008-05 ,         47.140, 2008-06 ,         47.250, 2008-09 
2008-03-31 Mo,         45.230, 2008-04 ,         45.290, 2008-05 ,         45.380, 2008-06 ,         45.510, 2008-09 
2008-03-28 Fr,         45.750, 2008-04 ,         45.820, 2008-05 ,         45.920, 2008-06 ,         46.080, 2008-09 
2008-03-27 Th,         45.520, 2008-04 ,         45.600, 2008-05 ,         45.700, 2008-06 ,         45.870, 2008-09 
2008-03-26 We,         45.020, 2008-04 ,         45.100, 2008-05 ,         45.200, 2008-06 ,         45.380, 2008-09 
2008-03-25 Tu,         45.630, 2008-04 ,         45.720, 2008-05 ,         45.820, 2008-06 ,         46.010, 2008-09 
2008-03-24 Mo,         45.440, 2008-04 ,         45.520, 2008-05 ,         45.630, 2008-06 ,             na,         
2008-03-21 Fr,         44.950, 2008-04 ,         45.120, 2008-06 ,         45.300, 2008-09 ,             na,         
2008-03-20 Th,         44.950, 2008-04 ,         45.120, 2008-06 ,         45.300, 2008-09 ,             na,         
2008-03-19 We,         45.100, 2008-04 ,         45.320, 2008-06 ,         45.520, 2008-09 ,             na,