EconStats : ONEchic Data | (XOSW9C) OneChicago Select Index W | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(XOSW9C) OneChicago Select Index W. http://www.onechicago.com
Column ( 1) (XOSW9C) OneChicago Select Index W maturity 1. Nearest maturity . Number of observations : 14
Column ( 2) (XOSW9C) OneChicago Select Index W maturity 2. 2nd maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:14 am

(XOSW9C) OneChicago Select Index W . Futures . Settlement Price

             , (XOSW9C) OneChicago    ,, (XOSW9C) OneChicago    ,
             , Select Index W         ,, Select Index W         ,
             , (XOSW9C) OneChicago    ,, 2nd nearest expn       ,
             , Select Index W; Neares ,,                        ,
             , t expiration           ,,                        ,
             ,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,
          ,                 , Expire,                 , Expire
2008-04-02 We,         119.14, 2008-06 ,         118.90, 2008-09 
2008-04-01 Tu,         118.36, 2008-06 ,         118.10, 2008-09 
2008-03-31 Mo,         114.90, 2008-06 ,         114.61, 2008-09 
2008-03-28 Fr,         113.85, 2008-06 ,         113.56, 2008-09 
2008-03-27 Th,         115.57, 2008-06 ,         115.30, 2008-09 
2008-03-26 We,         114.63, 2008-06 ,         114.24, 2008-09 
2008-03-25 Tu,         117.03, 2008-06 ,         116.66, 2008-09 
2008-03-24 Mo,         114.88, 2008-06 ,         113.85, 2008-09 
2008-03-21 Fr,         112.57, 2008-06 ,         112.16, 2008-09 
2008-03-20 Th,         112.57, 2008-06 ,         112.16, 2008-09 
2008-03-19 We,         110.37, 2008-06 ,         110.07, 2008-09 
2008-03-18 Tu,         114.45, 2008-06 ,         114.19, 2008-09 
2008-03-17 Mo,         110.75, 2008-06 ,         110.45, 2008-09 
2008-03-14 Fr,         114.67, 2008-06 ,         114.41, 2008-09