E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

O to P
  PowerShare . 127 PeabodyEne . 127 PeabodyEne . 55 OmnicareIn . 127 OfficeDepo . 127 OdysseyHea . 127 Oceaneerin . 127 OfficeMaxI . 127 OracleCorp . 127
OSIPharmac . 127 Occidental . 127 PaychexInc . 127 PitneyBowe . 151 PETROLEOBR . 127 PG&ECor . 138 PlumCreekT . 127 PrideInter . 127 PublicServ . 127
PepsiCoInc . 127 Pfizer . 151 ProcterGam . 127 ProgressEn . 127 Parker-Han . 127 Parker-Han . 23 PulteHomes . 127 ProLogis . 127 PMC-Sierra . 127
PMIGroupIn . 127 PNCFinanci . 127 PaneraBrea . 127 PinnacleWe . 127 PEPCOHOLDI . 127 PPGIndustr . 127 PPLCorp . 127 Prudential . 127 PublicStor . 127
Patterson- . 127 PraxairInc . 127 PioneerNat . 127 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23
OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 38 OmnicomGro . 63 PACCARInc . 63 PrecisionC . 63 PrincipalF . 63
Prudential . 62 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 Progressiv . 41
PepsiBottl . 28 PattersonC . 8 PallCorpor . 8 PoloRalphL . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(XOSR9C) OneChicago Select Index R. http://www.onechicago.com
Column ( 1) (XOSR9C) OneChicago Select Index R maturity 1. Nearest maturity . Number of observations : 14
Column ( 2) (XOSR9C) OneChicago Select Index R maturity 2. 2nd maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:14 am

(XOSR9C) OneChicago Select Index R . Futures . Settlement Price 
             , (XOSR9C) OneChicago    ,, (XOSR9C) OneChicago    ,
             , Select Index R         ,, Select Index R         ,
             , (XOSR9C) OneChicago    ,, 2nd nearest expn       ,
             , Select Index R; Neares ,,                        ,
             , t expiration           ,,                        ,
             ,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,
          ,                 , Expire,                 , Expire
2008-04-02 We,         142.75, 2008-06 ,         142.58, 2008-09 
2008-04-01 Tu,         142.35, 2008-06 ,         142.17, 2008-09 
2008-03-31 Mo,         141.56, 2008-06 ,         141.37, 2008-09 
2008-03-28 Fr,         140.64, 2008-06 ,         140.45, 2008-09 
2008-03-27 Th,         142.30, 2008-06 ,         142.13, 2008-09 
2008-03-26 We,         140.95, 2008-06 ,         140.63, 2008-09 
2008-03-25 Tu,         141.56, 2008-06 ,         141.25, 2008-09 
2008-03-24 Mo,         138.23, 2008-06 ,         137.12, 2008-09 
2008-03-21 Fr,         136.67, 2008-06 ,         136.32, 2008-09 
2008-03-20 Th,         136.67, 2008-06 ,         136.32, 2008-09 
2008-03-19 We,         133.31, 2008-06 ,         133.07, 2008-09 
2008-03-18 Tu,         140.10, 2008-06 ,         139.92, 2008-09 
2008-03-17 Mo,         135.52, 2008-06 ,         135.29, 2008-09 
2008-03-14 Fr,         140.81, 2008-06 ,         140.63, 2008-09