E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

O to P
  PowerShare . 127 PeabodyEne . 127 PeabodyEne . 55 OmnicareIn . 127 OfficeDepo . 127 OdysseyHea . 127 Oceaneerin . 127 OfficeMaxI . 127 OracleCorp . 127
OSIPharmac . 127 Occidental . 127 PaychexInc . 127 PitneyBowe . 151 PETROLEOBR . 127 PG&ECor . 138 PlumCreekT . 127 PrideInter . 127 PublicServ . 127
PepsiCoInc . 127 Pfizer . 151 ProcterGam . 127 ProgressEn . 127 Parker-Han . 127 Parker-Han . 23 PulteHomes . 127 ProLogis . 127 PMC-Sierra . 127
PMIGroupIn . 127 PNCFinanci . 127 PaneraBrea . 127 PinnacleWe . 127 PEPCOHOLDI . 127 PPGIndustr . 127 PPLCorp . 127 Prudential . 127 PublicStor . 127
Patterson- . 127 PraxairInc . 127 PioneerNat . 127 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23
OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 38 OmnicomGro . 63 PACCARInc . 63 PrecisionC . 63 PrincipalF . 63
Prudential . 62 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 Progressiv . 41
PepsiBottl . 28 PattersonC . 8 PallCorpor . 8 PoloRalphL . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(PUK1C) Prudential PLC-ADR. http://www.onechicago.com
Column ( 1) (PUK1C) Prudential PLC-ADR maturity 1. Nearest maturity . Number of observations : 15
Column ( 2) (PUK1C) Prudential PLC-ADR maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) (PUK1C) Prudential PLC-ADR maturity 3. 3rd maturity . Number of observations : 16
Column ( 4) (PUK1C) Prudential PLC-ADR maturity 4. 4th maturity . Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:14 am

(PUK1C) Prudential PLC-ADR . Futures . Settlement Price 
             , (PUK1C) Prudential PLC ,, (PUK1C) Prudential PLC ,, (PUK1C) Prudential PLC ,, (PUK1C) Prudential PLC ,
             , -ADR                   ,, -ADR                   ,, -ADR                   ,, -ADR                   ,
             , (PUK1C) Prudential PLC ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , -ADR; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         27.540, 2008-04 ,         27.600, 2008-05 ,         27.670, 2008-06 ,         27.850, 2008-09 
2008-04-01 Tu,         27.550, 2008-04 ,         27.610, 2008-05 ,         27.680, 2008-06 ,         27.870, 2008-09 
2008-03-31 Mo,         26.220, 2008-04 ,         26.280, 2008-05 ,         26.350, 2008-06 ,         26.520, 2008-09 
2008-03-28 Fr,         26.310, 2008-04 ,         26.360, 2008-05 ,         26.430, 2008-06 ,         26.610, 2008-09 
2008-03-27 Th,         25.910, 2008-04 ,         25.960, 2008-05 ,         26.030, 2008-06 ,         26.210, 2008-09 
2008-03-26 We,         25.950, 2008-04 ,          26.00, 2008-05 ,         26.070, 2008-06 ,         26.220, 2008-09 
2008-03-25 Tu,         26.290, 2008-04 ,         26.350, 2008-05 ,         26.410, 2008-06 ,         26.560, 2008-09 
2008-03-24 Mo,             na,         ,         25.840, 2008-05 ,         25.840, 2008-06 ,         25.840, 2008-09 
2008-03-21 Fr,         25.460, 2008-04 ,         25.580, 2008-06 ,         25.720, 2008-09 ,             na,         
2008-03-20 Th,         25.900, 2008-03 ,         25.460, 2008-04 ,         25.580, 2008-06 ,         25.720, 2008-09 
2008-03-19 We,         24.950, 2008-03 ,         24.520, 2008-04 ,         24.640, 2008-06 ,         24.810, 2008-09 
2008-03-18 Tu,         25.950, 2008-03 ,         25.520, 2008-04 ,         25.650, 2008-06 ,         25.820, 2008-09 
2008-03-17 Mo,         24.030, 2008-03 ,         23.590, 2008-04 ,         23.710, 2008-06 ,         23.870, 2008-09 
2008-03-14 Fr,         24.560, 2008-03 ,         24.620, 2008-04 ,         24.740, 2008-06 ,         24.680, 2008-09 
2008-03-13 Th,         26.970, 2008-03 ,         27.030, 2008-04 ,         27.160, 2008-06 ,         27.110, 2008-09 
2008-03-12 We,         26.670, 2008-03 ,         26.730, 2008-04 ,         26.870, 2008-06 ,         26.830, 2008-09