E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

O to P
  PowerShare . 127 PeabodyEne . 127 PeabodyEne . 55 OmnicareIn . 127 OfficeDepo . 127 OdysseyHea . 127 Oceaneerin . 127 OfficeMaxI . 127 OracleCorp . 127
OSIPharmac . 127 Occidental . 127 PaychexInc . 127 PitneyBowe . 151 PETROLEOBR . 127 PG&ECor . 138 PlumCreekT . 127 PrideInter . 127 PublicServ . 127
PepsiCoInc . 127 Pfizer . 151 ProcterGam . 127 ProgressEn . 127 Parker-Han . 127 Parker-Han . 23 PulteHomes . 127 ProLogis . 127 PMC-Sierra . 127
PMIGroupIn . 127 PNCFinanci . 127 PaneraBrea . 127 PinnacleWe . 127 PEPCOHOLDI . 127 PPGIndustr . 127 PPLCorp . 127 Prudential . 127 PublicStor . 127
Patterson- . 127 PraxairInc . 127 PioneerNat . 127 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23
OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 38 OmnicomGro . 63 PACCARInc . 63 PrecisionC . 63 PrincipalF . 63
Prudential . 62 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 Progressiv . 41
PepsiBottl . 28 PattersonC . 8 PallCorpor . 8 PoloRalphL . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(PCAR1C) PACCAR Inc.. http://www.onechicago.com
Column ( 1) (PCAR1C) PACCAR Inc. maturity 1. Nearest maturity . Number of observations : 16
Column ( 2) (PCAR1C) PACCAR Inc. maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) (PCAR1C) PACCAR Inc. maturity 3. 3rd maturity . Number of observations : 16
Column ( 4) (PCAR1C) PACCAR Inc. maturity 4. 4th maturity . Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PCAR1C) PACCAR Inc. . Futures . Settlement Price 
             , (PCAR1C) PACCAR Inc.   ,, (PCAR1C) PACCAR Inc.   ,, (PCAR1C) PACCAR Inc.   ,, (PCAR1C) PACCAR Inc.   ,
             , (PCAR1C) PACCAR Inc.;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         47.890, 2008-04 ,         47.790, 2008-05 ,         47.890, 2008-06 ,         47.950, 2008-09 
2008-04-01 Tu,          48.00, 2008-04 ,         47.900, 2008-05 ,          48.00, 2008-06 ,         48.030, 2008-09 
2008-03-31 Mo,         45.070, 2008-04 ,         44.960, 2008-05 ,         45.060, 2008-06 ,         45.060, 2008-09 
2008-03-28 Fr,         44.140, 2008-04 ,         44.040, 2008-05 ,         44.130, 2008-06 ,         44.150, 2008-09 
2008-03-27 Th,         45.340, 2008-04 ,         45.240, 2008-05 ,         45.340, 2008-06 ,         45.380, 2008-09 
2008-03-26 We,         46.130, 2008-04 ,         46.010, 2008-05 ,         46.100, 2008-06 ,         46.120, 2008-09 
2008-03-25 Tu,         47.040, 2008-04 ,         46.940, 2008-05 ,         47.030, 2008-06 ,         47.050, 2008-09 
2008-03-24 Mo,         47.320, 2008-04 ,         47.220, 2008-05 ,         47.310, 2008-06 ,         47.330, 2008-09 
2008-03-21 Fr,         47.070, 2008-04 ,         47.050, 2008-06 ,         47.070, 2008-09 ,             na,         
2008-03-20 Th,         46.990, 2008-03 ,         47.070, 2008-04 ,         47.050, 2008-06 ,         47.070, 2008-09 
2008-03-19 We,         45.780, 2008-03 ,         45.870, 2008-04 ,         45.860, 2008-06 ,         45.870, 2008-09 
2008-03-18 Tu,         47.350, 2008-03 ,         47.430, 2008-04 ,         47.390, 2008-06 ,         47.390, 2008-09 
2008-03-17 Mo,         44.240, 2008-03 ,         44.310, 2008-04 ,         44.290, 2008-06 ,         44.250, 2008-09 
2008-03-14 Fr,         45.600, 2008-03 ,         45.690, 2008-04 ,         45.700, 2008-06 ,         45.700, 2008-09 
2008-03-13 Th,         44.870, 2008-03 ,         44.970, 2008-04 ,         45.010, 2008-06 ,         45.130, 2008-09 
2008-03-12 We,         44.540, 2008-03 ,         44.650, 2008-04 ,         44.700, 2008-06 ,         44.830, 2008-09