EconStats : ONEchic Data | (XOSQ9C) OneChicago Select Index Q | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(XOSQ9C) OneChicago Select Index Q. http://www.onechicago.com
Column ( 1) (XOSQ9C) OneChicago Select Index Q maturity 1. Nearest maturity . Number of observations : 19
Column ( 2) (XOSQ9C) OneChicago Select Index Q maturity 2. 2nd maturity . Number of observations : 19
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(XOSQ9C) OneChicago Select Index Q . Futures . Settlement Price

             , (XOSQ9C) OneChicago    ,, (XOSQ9C) OneChicago    ,
             , Select Index Q         ,, Select Index Q         ,
             , (XOSQ9C) OneChicago    ,, 2nd nearest expn       ,
             , Select Index Q; Neares ,,                        ,
             , t expiration           ,,                        ,
             ,      Mar2008 to Apr2008,,      Mar2008 to Apr2008,
          ,                 , Expire,                 , Expire
2008-04-02 We,         84.110, 2008-06 ,         84.210, 2008-09 
2008-04-01 Tu,         82.940, 2008-06 ,         83.030, 2008-09 
2008-03-31 Mo,         81.190, 2008-06 ,         81.260, 2008-09 
2008-03-28 Fr,         80.980, 2008-06 ,         81.060, 2008-09 
2008-03-27 Th,         81.630, 2008-06 ,         81.720, 2008-09 
2008-03-26 We,         81.550, 2008-06 ,         81.550, 2008-09 
2008-03-25 Tu,         82.090, 2008-06 ,         82.090, 2008-09 
2008-03-24 Mo,         80.920, 2008-06 ,         80.460, 2008-09 
2008-03-21 Fr,         79.190, 2008-06 ,         79.180, 2008-09 
2008-03-20 Th,         79.190, 2008-06 ,         79.180, 2008-09 
2008-03-19 We,         79.810, 2008-06 ,         79.880, 2008-09 
2008-03-18 Tu,         83.270, 2008-06 ,         83.370, 2008-09 
2008-03-17 Mo,         80.550, 2008-06 ,         80.630, 2008-09 
2008-03-14 Fr,         83.770, 2008-06 ,         83.870, 2008-09 
2008-03-13 Th,         85.340, 2008-06 ,         85.450, 2008-09 
2008-03-12 We,         83.440, 2008-06 ,         83.560, 2008-09 
2008-03-11 Tu,         83.450, 2008-06 ,         83.570, 2008-09 
2008-03-10 Mo,         82.280, 2008-06 ,         82.400, 2008-09 
2008-03-07 Fr,         82.620, 2008-06 ,         82.740, 2008-09