E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
  RockwellCo . 127 QwestCommu . 127 QUALCOMMIn . 127 QLogicCorp . 127 ReynoldsAm . 127 RowanCompa . 127 RegionsFin . 127 RedHatInc . 127 ResearchIn . 127
RambusInc . 127 Rohm&Ha . 127 RockwellAu . 127 RRDonnelly . 151 RadioShack . 127 RayteonCo . 127 RylandGrou . 127 QimondaAG . 103 RoyalDutch . 103
QuestDiagn . 40 RangeResou . 41 QuestarCor . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(RDSA1C) Royal Dutch Shell plc - CL. A. http://www.onechicago.com
Column ( 1) (RDSA1C) Royal Dutch Shell plc - CL. A maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) (RDSA1C) Royal Dutch Shell plc - CL. A maturity 2. 2nd maturity . Number of observations : 26
Column ( 3) (RDSA1C) Royal Dutch Shell plc - CL. A maturity 3. 3rd maturity . Number of observations : 26
Column ( 4) (RDSA1C) Royal Dutch Shell plc - CL. A maturity 4. 4th maturity . Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(RDSA1C) Royal Dutch Shell plc - CL. A . Futures . Settlement Price 
             , (RDSA1C) Royal Dutch   ,, (RDSA1C) Royal Dutch   ,, (RDSA1C) Royal Dutch   ,, (RDSA1C) Royal Dutch   ,
             , Shell plc - CL. A      ,, Shell plc - CL. A      ,, Shell plc - CL. A      ,, Shell plc - CL. A      ,
             , (RDSA1C) Royal Dutch   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Shell plc - CL. A; Nea ,,                        ,,                        ,,                        ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         70.260, 2008-04 ,         69.630, 2008-05 ,         69.760, 2008-06 ,         69.340, 2008-09 
2008-04-01 Tu,         69.950, 2008-04 ,         69.320, 2008-05 ,         69.440, 2008-06 ,          69.00, 2008-09 
2008-03-31 Mo,         69.020, 2008-04 ,         68.390, 2008-05 ,         68.510, 2008-06 ,         68.050, 2008-09 
2008-03-28 Fr,         67.800, 2008-04 ,         67.190, 2008-05 ,         67.310, 2008-06 ,         66.870, 2008-09 
2008-03-27 Th,         68.360, 2008-04 ,         67.760, 2008-05 ,         67.890, 2008-06 ,         67.480, 2008-09 
2008-03-26 We,         68.640, 2008-04 ,         68.040, 2008-05 ,         68.170, 2008-06 ,         67.760, 2008-09 
2008-03-25 Tu,         67.330, 2008-04 ,         66.730, 2008-05 ,         66.860, 2008-06 ,         66.450, 2008-09 
2008-03-24 Mo,         66.730, 2008-04 ,         66.130, 2008-05 ,         66.270, 2008-06 ,         65.870, 2008-09 
2008-03-21 Fr,         65.840, 2008-04 ,         65.370, 2008-06 ,         64.940, 2008-09 ,             na,         
2008-03-20 Th,         65.710, 2008-03 ,         65.840, 2008-04 ,         65.370, 2008-06 ,         64.940, 2008-09 
2008-03-19 We,         66.540, 2008-03 ,         66.670, 2008-04 ,         66.200, 2008-06 ,         65.770, 2008-09 
2008-03-18 Tu,         69.690, 2008-03 ,         69.830, 2008-04 ,         69.350, 2008-06 ,         68.910, 2008-09 
2008-03-17 Mo,         68.230, 2008-03 ,         68.350, 2008-04 ,         67.850, 2008-06 ,         67.380, 2008-09 
2008-03-14 Fr,         69.960, 2008-03 ,         70.090, 2008-04 ,         69.630, 2008-06 ,         69.190, 2008-09 
2008-03-13 Th,         70.770, 2008-03 ,         70.910, 2008-04 ,         70.460, 2008-06 ,         70.060, 2008-09 
2008-03-12 We,         70.610, 2008-03 ,         70.750, 2008-04 ,         70.310, 2008-06 ,         69.910, 2008-09 
2008-03-11 Tu,         70.100, 2008-03 ,         70.240, 2008-04 ,         69.800, 2008-06 ,         69.380, 2008-09 
2008-03-10 Mo,         69.100, 2008-03 ,         69.230, 2008-04 ,         68.770, 2008-06 ,         68.330, 2008-09 
2008-03-07 Fr,         68.690, 2008-03 ,         68.820, 2008-04 ,         68.350, 2008-06 ,         67.920, 2008-09 
2008-03-06 Th,         69.200, 2008-03 ,         69.340, 2008-04 ,         68.890, 2008-06 ,         68.480, 2008-09 
2008-03-05 We,         70.850, 2008-03 ,          71.00, 2008-04 ,         70.560, 2008-06 ,         70.180, 2008-09 
2008-03-04 Tu,         69.160, 2008-03 ,         69.300, 2008-04 ,         68.850, 2008-06 ,         68.440, 2008-09 
2008-03-03 Mo,         70.540, 2008-03 ,         70.680, 2008-04 ,         70.250, 2008-06 ,         69.860, 2008-09 
2008-02-29 Fr,         71.580, 2008-03 ,         71.720, 2008-04 ,         71.300, 2008-06 ,         70.920, 2008-09 
2008-02-28 Th,         73.410, 2008-03 ,         73.600, 2008-04 ,         73.990, 2008-06 ,         74.550, 2008-09 
2008-02-27 We,         73.260, 2008-03 ,         73.260, 2008-04 ,         73.260, 2008-06 ,         73.260, 2008-09