E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
  RockwellCo . 127 QwestCommu . 127 QUALCOMMIn . 127 QLogicCorp . 127 ReynoldsAm . 127 RowanCompa . 127 RegionsFin . 127 RedHatInc . 127 ResearchIn . 127
RambusInc . 127 Rohm&Ha . 127 RockwellAu . 127 RRDonnelly . 151 RadioShack . 127 RayteonCo . 127 RylandGrou . 127 QimondaAG . 103 RoyalDutch . 103
QuestDiagn . 40 RangeResou . 41 QuestarCor . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(QI1C) Qimonda AG. http://www.onechicago.com
Column ( 1) (QI1C) Qimonda AG maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) (QI1C) Qimonda AG maturity 2. 2nd maturity . Number of observations : 26
Column ( 3) (QI1C) Qimonda AG maturity 3. 3rd maturity . Number of observations : 26
Column ( 4) (QI1C) Qimonda AG maturity 4. 4th maturity . Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(QI1C) Qimonda AG . Futures . Settlement Price 
             , (QI1C) Qimonda AG      ,, (QI1C) Qimonda AG      ,, (QI1C) Qimonda AG      ,, (QI1C) Qimonda AG      ,
             , (QI1C) Qimonda AG; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,          4.110, 2008-04 ,          4.110, 2008-05 ,          4.030, 2008-06 ,          4.010, 2008-09 
2008-04-01 Tu,          3.990, 2008-04 ,          3.990, 2008-05 ,          3.910, 2008-06 ,          3.880, 2008-09 
2008-03-31 Mo,          4.100, 2008-04 ,          4.090, 2008-05 ,          4.010, 2008-06 ,          3.990, 2008-09 
2008-03-28 Fr,          3.790, 2008-04 ,          3.780, 2008-05 ,          3.700, 2008-06 ,          3.680, 2008-09 
2008-03-27 Th,          3.910, 2008-04 ,          3.900, 2008-05 ,          3.820, 2008-06 ,          3.810, 2008-09 
2008-03-26 We,          4.080, 2008-04 ,          4.080, 2008-05 ,          4.090, 2008-06 ,          4.120, 2008-09 
2008-03-25 Tu,          4.180, 2008-04 ,          4.170, 2008-05 ,          4.120, 2008-06 ,          4.150, 2008-09 
2008-03-24 Mo,          4.100, 2008-04 ,          4.090, 2008-05 ,          4.040, 2008-06 ,          4.070, 2008-09 
2008-03-21 Fr,           4.00, 2008-04 ,          3.960, 2008-06 ,          3.990, 2008-09 ,             na,         
2008-03-20 Th,          4.040, 2008-03 ,           4.00, 2008-04 ,          3.960, 2008-06 ,          3.990, 2008-09 
2008-03-19 We,          4.240, 2008-03 ,          4.230, 2008-04 ,          4.200, 2008-06 ,          4.220, 2008-09 
2008-03-18 Tu,          4.440, 2008-03 ,          4.430, 2008-04 ,          4.390, 2008-06 ,          4.420, 2008-09 
2008-03-17 Mo,          4.110, 2008-03 ,          4.100, 2008-04 ,          4.070, 2008-06 ,          4.090, 2008-09 
2008-03-14 Fr,          4.470, 2008-03 ,          4.450, 2008-04 ,          4.430, 2008-06 ,          4.460, 2008-09 
2008-03-13 Th,          4.460, 2008-03 ,          4.440, 2008-04 ,          4.420, 2008-06 ,          4.450, 2008-09 
2008-03-12 We,          4.430, 2008-03 ,          4.410, 2008-04 ,          4.390, 2008-06 ,          4.420, 2008-09 
2008-03-11 Tu,          4.520, 2008-03 ,          4.500, 2008-04 ,          4.480, 2008-06 ,          4.510, 2008-09 
2008-03-10 Mo,          4.200, 2008-03 ,          4.190, 2008-04 ,          4.160, 2008-06 ,          4.190, 2008-09 
2008-03-07 Fr,          4.300, 2008-03 ,          4.280, 2008-04 ,          4.250, 2008-06 ,          4.290, 2008-09 
2008-03-06 Th,          4.310, 2008-03 ,          4.290, 2008-04 ,          4.270, 2008-06 ,          4.300, 2008-09 
2008-03-05 We,          4.630, 2008-03 ,          4.620, 2008-04 ,          4.590, 2008-06 ,          4.630, 2008-09 
2008-03-04 Tu,          4.240, 2008-03 ,          4.220, 2008-04 ,          4.200, 2008-06 ,          4.230, 2008-09 
2008-03-03 Mo,          4.290, 2008-03 ,          4.270, 2008-04 ,          4.250, 2008-06 ,          4.280, 2008-09 
2008-02-29 Fr,          4.500, 2008-03 ,          4.480, 2008-04 ,          4.460, 2008-06 ,          4.500, 2008-09 
2008-02-28 Th,          4.610, 2008-03 ,          4.620, 2008-04 ,          4.640, 2008-06 ,          4.680, 2008-09 
2008-02-27 We,          4.830, 2008-03 ,          4.840, 2008-04 ,          4.870, 2008-06 ,          4.900, 2008-09