|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(RYL1C) The Ryland Group, Inc..
http://www.onechicago.com
Column ( 1) (RYL1C) The Ryland Group, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (RYL1C) The Ryland Group, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (RYL1C) The Ryland Group, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (RYL1C) The Ryland Group, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(RYL1C) The Ryland Group, Inc. . Futures . Settlement Price
|
|
, (RYL1C) The Ryland Gro ,, (RYL1C) The Ryland Gro ,, (RYL1C) The Ryland Gro ,, (RYL1C) The Ryland Gro ,
, up, Inc. ,, up, Inc. ,, up, Inc. ,, up, Inc. ,
, (RYL1C) The Ryland Gro ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, up, Inc.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 35.250, 2008-04 , 35.280, 2008-05 , 35.310, 2008-06 , 35.340, 2008-09
2008-04-01 Tu, 35.240, 2008-04 , 35.270, 2008-05 , 35.300, 2008-06 , 35.320, 2008-09
2008-03-31 Mo, 32.790, 2008-04 , 32.820, 2008-05 , 32.850, 2008-06 , 32.870, 2008-09
2008-03-28 Fr, 31.650, 2008-04 , 31.680, 2008-05 , 31.730, 2008-06 , 31.750, 2008-09
2008-03-27 Th, 32.280, 2008-04 , 32.330, 2008-05 , 32.380, 2008-06 , 32.430, 2008-09
2008-03-26 We, 31.520, 2008-04 , 31.570, 2008-05 , 31.620, 2008-06 , 31.670, 2008-09
2008-03-25 Tu, 33.310, 2008-04 , 33.370, 2008-05 , 33.430, 2008-06 , 33.490, 2008-09
2008-03-24 Mo, 34.340, 2008-04 , 34.400, 2008-05 , 34.470, 2008-06 , 34.530, 2008-09
2008-03-21 Fr, 32.740, 2008-04 , 32.850, 2008-06 , 32.890, 2008-09 , na,
2008-03-20 Th, 32.810, 2008-03 , 32.740, 2008-04 , 32.850, 2008-06 , 32.890, 2008-09
2008-03-19 We, 29.470, 2008-03 , 29.400, 2008-04 , 29.500, 2008-06 , 29.530, 2008-09
2008-03-18 Tu, 29.110, 2008-03 , 29.030, 2008-04 , 29.120, 2008-06 , 29.140, 2008-09
2008-03-17 Mo, 26.380, 2008-03 , 26.300, 2008-04 , 26.380, 2008-06 , 26.370, 2008-09
2008-03-14 Fr, 27.370, 2008-03 , 27.290, 2008-04 , 27.390, 2008-06 , 27.400, 2008-09
2008-03-13 Th, 28.560, 2008-03 , 28.470, 2008-04 , 28.560, 2008-06 , 28.580, 2008-09
2008-03-12 We, 26.680, 2008-03 , 26.590, 2008-04 , 26.680, 2008-06 , 26.700, 2008-09
2008-03-11 Tu, 27.710, 2008-03 , 27.630, 2008-04 , 27.720, 2008-06 , 27.730, 2008-09
2008-03-10 Mo, 25.210, 2008-03 , 25.120, 2008-04 , 25.200, 2008-06 , 25.200, 2008-09
2008-03-07 Fr, 25.790, 2008-03 , 25.700, 2008-04 , 25.790, 2008-06 , 25.800, 2008-09
2008-03-06 Th, 26.560, 2008-03 , 26.470, 2008-04 , 26.560, 2008-06 , 26.580, 2008-09
2008-03-05 We, 28.320, 2008-03 , 28.240, 2008-04 , 28.330, 2008-06 , 28.360, 2008-09
2008-03-04 Tu, 27.820, 2008-03 , 27.740, 2008-04 , 27.830, 2008-06 , 27.850, 2008-09
2008-03-03 Mo, 27.050, 2008-03 , 26.960, 2008-04 , 27.050, 2008-06 , 27.070, 2008-09
2008-02-29 Fr, 28.320, 2008-03 , 28.240, 2008-04 , 28.330, 2008-06 , 28.360, 2008-09
2008-02-28 Th, 29.470, 2008-03 , 29.400, 2008-04 , 29.500, 2008-06 , 29.530, 2008-09
2008-02-27 We, 30.970, 2008-03 , 30.900, 2008-04 , 31.010, 2008-06 , 31.050, 2008-09
2008-02-26 Tu, 29.650, 2008-03 , 29.570, 2008-04 , 29.680, 2008-06 , 29.730, 2008-09
2008-02-25 Mo, 28.340, 2008-03 , 28.270, 2008-04 , 28.380, 2008-06 , 28.420, 2008-09
2008-02-22 Fr, 28.070, 2008-03 , 28.00, 2008-04 , 28.100, 2008-06 , 28.130, 2008-09
2008-02-21 Th, 27.760, 2008-03 , 27.690, 2008-04 , 27.800, 2008-06 , 27.840, 2008-09
2008-02-20 We, 28.320, 2008-03 , 28.250, 2008-04 , 28.360, 2008-06 , 28.390, 2008-09
2008-02-19 Tu, 26.910, 2008-03 , 26.830, 2008-04 , 26.930, 2008-06 , 26.960, 2008-09
|