E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
  RockwellCo . 127 QwestCommu . 127 QUALCOMMIn . 127 QLogicCorp . 127 ReynoldsAm . 127 RowanCompa . 127 RegionsFin . 127 RedHatInc . 127 ResearchIn . 127
RambusInc . 127 Rohm&Ha . 127 RockwellAu . 127 RRDonnelly . 151 RadioShack . 127 RayteonCo . 127 RylandGrou . 127 QimondaAG . 103 RoyalDutch . 103
QuestDiagn . 40 RangeResou . 41 QuestarCor . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(RTN1C) Rayteon Co. http://www.onechicago.com
Column ( 1) (RTN1C) Rayteon Co maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (RTN1C) Rayteon Co maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (RTN1C) Rayteon Co maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (RTN1C) Rayteon Co maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(RTN1C) Rayteon Co . Futures . Settlement Price 
             , (RTN1C) Rayteon Co     ,, (RTN1C) Rayteon Co     ,, (RTN1C) Rayteon Co     ,, (RTN1C) Rayteon Co     ,
             , (RTN1C) Rayteon Co;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         65.920, 2008-04 ,         66.010, 2008-05 ,         66.120, 2008-06 ,         66.130, 2008-09 
2008-04-01 Tu,         65.740, 2008-04 ,         65.820, 2008-05 ,         65.930, 2008-06 ,         65.870, 2008-09 
2008-03-31 Mo,         64.690, 2008-04 ,         64.780, 2008-05 ,         64.890, 2008-06 ,         64.850, 2008-09 
2008-03-28 Fr,         64.580, 2008-04 ,         64.690, 2008-05 ,         64.810, 2008-06 ,         64.820, 2008-09 
2008-03-27 Th,         63.960, 2008-04 ,         64.070, 2008-05 ,         64.200, 2008-06 ,         64.230, 2008-09 
2008-03-26 We,         64.690, 2008-04 ,         64.790, 2008-05 ,         64.910, 2008-06 ,         64.970, 2008-09 
2008-03-25 Tu,         64.820, 2008-04 ,         64.940, 2008-05 ,         65.060, 2008-06 ,         65.110, 2008-09 
2008-03-24 Mo,         63.540, 2008-04 ,         63.640, 2008-05 ,         63.750, 2008-06 ,         63.820, 2008-09 
2008-03-21 Fr,         63.560, 2008-04 ,         63.770, 2008-06 ,         63.820, 2008-09 ,             na,         
2008-03-20 Th,         63.720, 2008-03 ,         63.560, 2008-04 ,         63.770, 2008-06 ,         63.820, 2008-09 
2008-03-19 We,         63.200, 2008-03 ,         63.050, 2008-04 ,         63.270, 2008-06 ,         63.320, 2008-09 
2008-03-18 Tu,         64.550, 2008-03 ,         64.390, 2008-04 ,         64.610, 2008-06 ,         64.640, 2008-09 
2008-03-17 Mo,         63.680, 2008-03 ,         63.510, 2008-04 ,         63.740, 2008-06 ,         63.750, 2008-09 
2008-03-14 Fr,         63.550, 2008-03 ,         63.400, 2008-04 ,         63.640, 2008-06 ,         63.670, 2008-09 
2008-03-13 Th,         64.430, 2008-03 ,         64.290, 2008-04 ,         64.520, 2008-06 ,         64.580, 2008-09 
2008-03-12 We,         63.450, 2008-03 ,         63.300, 2008-04 ,         63.540, 2008-06 ,         63.610, 2008-09 
2008-03-11 Tu,         63.050, 2008-03 ,         62.910, 2008-04 ,         63.160, 2008-06 ,         63.230, 2008-09 
2008-03-10 Mo,         62.730, 2008-03 ,         62.590, 2008-04 ,         62.830, 2008-06 ,         62.890, 2008-09 
2008-03-07 Fr,         63.640, 2008-03 ,         63.500, 2008-04 ,         63.730, 2008-06 ,         63.800, 2008-09 
2008-03-06 Th,         64.620, 2008-03 ,         64.490, 2008-04 ,         64.710, 2008-06 ,         64.800, 2008-09 
2008-03-05 We,         65.460, 2008-03 ,         65.330, 2008-04 ,         65.570, 2008-06 ,         65.660, 2008-09 
2008-03-04 Tu,         64.770, 2008-03 ,         64.650, 2008-04 ,         64.880, 2008-06 ,         64.960, 2008-09 
2008-03-03 Mo,         65.610, 2008-03 ,         65.470, 2008-04 ,         65.700, 2008-06 ,         65.780, 2008-09 
2008-02-29 Fr,         64.950, 2008-03 ,         64.830, 2008-04 ,         65.070, 2008-06 ,         65.140, 2008-09 
2008-02-28 Th,         66.410, 2008-03 ,         66.280, 2008-04 ,         66.540, 2008-06 ,         66.630, 2008-09 
2008-02-27 We,         66.550, 2008-03 ,         66.430, 2008-04 ,         66.690, 2008-06 ,         66.790, 2008-09 
2008-02-26 Tu,         66.660, 2008-03 ,         66.530, 2008-04 ,         66.800, 2008-06 ,         66.920, 2008-09 
2008-02-25 Mo,         66.370, 2008-03 ,         66.240, 2008-04 ,         66.520, 2008-06 ,         66.640, 2008-09 
2008-02-22 Fr,         66.190, 2008-03 ,         66.060, 2008-04 ,         66.320, 2008-06 ,         66.430, 2008-09 
2008-02-21 Th,         65.260, 2008-03 ,         65.130, 2008-04 ,         65.400, 2008-06 ,         65.500, 2008-09 
2008-02-20 We,         65.910, 2008-03 ,         65.780, 2008-04 ,         66.060, 2008-06 ,         66.170, 2008-09 
2008-02-19 Tu,         66.050, 2008-03 ,         65.910, 2008-04 ,         66.160, 2008-06 ,         66.240, 2008-09