E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
  RockwellCo . 127 QwestCommu . 127 QUALCOMMIn . 127 QLogicCorp . 127 ReynoldsAm . 127 RowanCompa . 127 RegionsFin . 127 RedHatInc . 127 ResearchIn . 127
RambusInc . 127 Rohm&Ha . 127 RockwellAu . 127 RRDonnelly . 151 RadioShack . 127 RayteonCo . 127 RylandGrou . 127 QimondaAG . 103 RoyalDutch . 103
QuestDiagn . 40 RangeResou . 41 QuestarCor . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(RSH1C) RadioShack Corporation. http://www.onechicago.com
Column ( 1) (RSH1C) RadioShack Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (RSH1C) RadioShack Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (RSH1C) RadioShack Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (RSH1C) RadioShack Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(RSH1C) RadioShack Corporation . Futures . Settlement Price 
             , (RSH1C) RadioShack Cor ,, (RSH1C) RadioShack Cor ,, (RSH1C) RadioShack Cor ,, (RSH1C) RadioShack Cor ,
             , poration               ,, poration               ,, poration               ,, poration               ,
             , (RSH1C) RadioShack Cor ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , poration; Nearest expi ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         16.800, 2008-04 ,         16.830, 2008-05 ,         16.870, 2008-06 ,         16.960, 2008-09 
2008-04-01 Tu,         16.650, 2008-04 ,         16.680, 2008-05 ,         16.710, 2008-06 ,         16.800, 2008-09 
2008-03-31 Mo,         16.260, 2008-04 ,         16.280, 2008-05 ,         16.310, 2008-06 ,         16.390, 2008-09 
2008-03-28 Fr,         15.890, 2008-04 ,         15.910, 2008-05 ,         15.940, 2008-06 ,         16.030, 2008-09 
2008-03-27 Th,         16.860, 2008-04 ,         16.890, 2008-05 ,         16.930, 2008-06 ,         17.030, 2008-09 
2008-03-26 We,         16.740, 2008-04 ,         16.770, 2008-05 ,         16.810, 2008-06 ,         16.910, 2008-09 
2008-03-25 Tu,         16.890, 2008-04 ,         16.920, 2008-05 ,         16.950, 2008-06 ,         17.050, 2008-09 
2008-03-24 Mo,         16.920, 2008-04 ,         16.950, 2008-05 ,         16.990, 2008-06 ,         17.090, 2008-09 
2008-03-21 Fr,         16.550, 2008-04 ,         16.610, 2008-06 ,         16.710, 2008-09 ,             na,         
2008-03-20 Th,         16.510, 2008-03 ,         16.550, 2008-04 ,         16.610, 2008-06 ,         16.710, 2008-09 
2008-03-19 We,         15.840, 2008-03 ,         15.880, 2008-04 ,         15.940, 2008-06 ,         16.030, 2008-09 
2008-03-18 Tu,         15.840, 2008-03 ,         15.880, 2008-04 ,         15.940, 2008-06 ,         16.020, 2008-09 
2008-03-17 Mo,         15.040, 2008-03 ,         15.060, 2008-04 ,         15.100, 2008-06 ,         15.170, 2008-09 
2008-03-14 Fr,         15.330, 2008-03 ,         15.360, 2008-04 ,         15.420, 2008-06 ,         15.500, 2008-09 
2008-03-13 Th,         15.580, 2008-03 ,         15.610, 2008-04 ,         15.680, 2008-06 ,         15.770, 2008-09 
2008-03-12 We,         15.420, 2008-03 ,         15.450, 2008-04 ,         15.510, 2008-06 ,         15.610, 2008-09 
2008-03-11 Tu,         16.250, 2008-03 ,         16.280, 2008-04 ,         16.350, 2008-06 ,         16.440, 2008-09 
2008-03-10 Mo,         15.730, 2008-03 ,         15.760, 2008-04 ,         15.820, 2008-06 ,         15.910, 2008-09 
2008-03-07 Fr,         16.040, 2008-03 ,         16.070, 2008-04 ,         16.130, 2008-06 ,         16.230, 2008-09 
2008-03-06 Th,         16.560, 2008-03 ,         16.600, 2008-04 ,         16.660, 2008-06 ,         16.760, 2008-09 
2008-03-05 We,         17.170, 2008-03 ,         17.200, 2008-04 ,         17.270, 2008-06 ,         17.380, 2008-09 
2008-03-04 Tu,         17.160, 2008-03 ,         17.190, 2008-04 ,         17.260, 2008-06 ,         17.360, 2008-09 
2008-03-03 Mo,         17.530, 2008-03 ,         17.570, 2008-04 ,         17.640, 2008-06 ,         17.740, 2008-09 
2008-02-29 Fr,         17.470, 2008-03 ,         17.500, 2008-04 ,         17.580, 2008-06 ,         17.680, 2008-09 
2008-02-28 Th,         18.190, 2008-03 ,         18.230, 2008-04 ,         18.310, 2008-06 ,         18.420, 2008-09 
2008-02-27 We,         19.280, 2008-03 ,         19.320, 2008-04 ,         19.400, 2008-06 ,         19.530, 2008-09 
2008-02-26 Tu,         19.190, 2008-03 ,         19.230, 2008-04 ,         19.320, 2008-06 ,         19.450, 2008-09 
2008-02-25 Mo,         15.770, 2008-03 ,         15.810, 2008-04 ,         15.880, 2008-06 ,         15.980, 2008-09 
2008-02-22 Fr,         15.380, 2008-03 ,         15.410, 2008-04 ,         15.480, 2008-06 ,         15.580, 2008-09 
2008-02-21 Th,         14.860, 2008-03 ,         14.890, 2008-04 ,         14.960, 2008-06 ,         15.060, 2008-09 
2008-02-20 We,         15.430, 2008-03 ,         15.460, 2008-04 ,         15.540, 2008-06 ,         15.640, 2008-09 
2008-02-19 Tu,         15.280, 2008-03 ,         15.310, 2008-04 ,         15.380, 2008-06 ,         15.490, 2008-09