|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(ROK1C) Rockwell Automation Inc..
http://www.onechicago.com
Column ( 1) (ROK1C) Rockwell Automation Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (ROK1C) Rockwell Automation Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (ROK1C) Rockwell Automation Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (ROK1C) Rockwell Automation Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(ROK1C) Rockwell Automation Inc. . Futures . Settlement Price
|
|
, (ROK1C) Rockwell Autom ,, (ROK1C) Rockwell Autom ,, (ROK1C) Rockwell Autom ,, (ROK1C) Rockwell Autom ,
, ation Inc. ,, ation Inc. ,, ation Inc. ,, ation Inc. ,
, (ROK1C) Rockwell Autom ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ation Inc.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 59.800, 2008-04 , 59.610, 2008-05 , 59.730, 2008-06 , 59.780, 2008-09
2008-04-01 Tu, 59.770, 2008-04 , 59.580, 2008-05 , 59.700, 2008-06 , 59.710, 2008-09
2008-03-31 Mo, 57.490, 2008-04 , 57.300, 2008-05 , 57.400, 2008-06 , 57.360, 2008-09
2008-03-28 Fr, 57.100, 2008-04 , 56.910, 2008-05 , 57.020, 2008-06 , 57.030, 2008-09
2008-03-27 Th, 56.880, 2008-04 , 56.690, 2008-05 , 56.810, 2008-06 , 56.850, 2008-09
2008-03-26 We, 56.290, 2008-04 , 56.100, 2008-05 , 56.220, 2008-06 , 56.250, 2008-09
2008-03-25 Tu, 57.210, 2008-04 , 57.030, 2008-05 , 57.160, 2008-06 , 57.210, 2008-09
2008-03-24 Mo, 56.480, 2008-04 , 56.300, 2008-05 , 56.430, 2008-06 , 56.470, 2008-09
2008-03-21 Fr, 54.520, 2008-04 , 54.440, 2008-06 , 54.460, 2008-09 , na,
2008-03-20 Th, 54.430, 2008-03 , 54.520, 2008-04 , 54.440, 2008-06 , 54.460, 2008-09
2008-03-19 We, 53.850, 2008-03 , 53.950, 2008-04 , 53.870, 2008-06 , 53.880, 2008-09
2008-03-18 Tu, 55.330, 2008-03 , 55.420, 2008-04 , 55.340, 2008-06 , 55.340, 2008-09
2008-03-17 Mo, 53.110, 2008-03 , 53.200, 2008-04 , 53.080, 2008-06 , 53.030, 2008-09
2008-03-14 Fr, 52.680, 2008-03 , 52.780, 2008-04 , 52.690, 2008-06 , 52.660, 2008-09
2008-03-13 Th, 53.780, 2008-03 , 53.880, 2008-04 , 53.800, 2008-06 , 53.820, 2008-09
2008-03-12 We, 54.020, 2008-03 , 54.140, 2008-04 , 54.080, 2008-06 , 54.110, 2008-09
2008-03-11 Tu, 53.570, 2008-03 , 53.670, 2008-04 , 53.600, 2008-06 , 53.630, 2008-09
2008-03-10 Mo, 51.800, 2008-03 , 51.900, 2008-04 , 51.810, 2008-06 , 51.820, 2008-09
2008-03-07 Fr, 52.100, 2008-03 , 52.200, 2008-04 , 52.120, 2008-06 , 52.130, 2008-09
2008-03-06 Th, 53.060, 2008-03 , 53.170, 2008-04 , 53.100, 2008-06 , 53.130, 2008-09
2008-03-05 We, 54.300, 2008-03 , 54.410, 2008-04 , 54.350, 2008-06 , 54.400, 2008-09
2008-03-04 Tu, 53.760, 2008-03 , 53.870, 2008-04 , 53.800, 2008-06 , 53.820, 2008-09
2008-03-03 Mo, 54.650, 2008-03 , 54.760, 2008-04 , 54.690, 2008-06 , 54.720, 2008-09
2008-02-29 Fr, 54.800, 2008-03 , 54.910, 2008-04 , 54.860, 2008-06 , 54.900, 2008-09
2008-02-28 Th, 57.150, 2008-03 , 57.260, 2008-04 , 57.220, 2008-06 , 57.290, 2008-09
2008-02-27 We, 58.560, 2008-03 , 58.700, 2008-04 , 58.680, 2008-06 , 58.770, 2008-09
2008-02-26 Tu, 58.860, 2008-03 , 58.990, 2008-04 , 58.990, 2008-06 , 59.100, 2008-09
2008-02-25 Mo, 58.650, 2008-03 , 58.780, 2008-04 , 58.770, 2008-06 , 58.880, 2008-09
2008-02-22 Fr, 57.800, 2008-03 , 57.920, 2008-04 , 57.890, 2008-06 , 57.970, 2008-09
2008-02-21 Th, 57.590, 2008-03 , 57.710, 2008-04 , 57.700, 2008-06 , 57.780, 2008-09
2008-02-20 We, 58.820, 2008-03 , 58.950, 2008-04 , 58.930, 2008-06 , 59.050, 2008-09
2008-02-19 Tu, 58.960, 2008-03 , 59.090, 2008-04 , 59.080, 2008-06 , 59.190, 2008-09
|