|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(ROH1C) Rohm & Haas Co..
http://www.onechicago.com
Column ( 1) (ROH1C) Rohm & Haas Co. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (ROH1C) Rohm & Haas Co. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (ROH1C) Rohm & Haas Co. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (ROH1C) Rohm & Haas Co. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(ROH1C) Rohm & Haas Co. . Futures . Settlement Price
|
|
, (ROH1C) Rohm & Haa ,, (ROH1C) Rohm & Haa ,, (ROH1C) Rohm & Haa ,, (ROH1C) Rohm & Haa ,
, s Co. ,, s Co. ,, s Co. ,, s Co. ,
, (ROH1C) Rohm & Haa ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, s Co.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 56.210, 2008-04 , 55.890, 2008-05 , 56.010, 2008-06 , 55.940, 2008-09
2008-04-01 Tu, 55.110, 2008-04 , 54.800, 2008-05 , 54.910, 2008-06 , 54.810, 2008-09
2008-03-31 Mo, 54.150, 2008-04 , 53.830, 2008-05 , 53.940, 2008-06 , 53.820, 2008-09
2008-03-28 Fr, 53.760, 2008-04 , 53.440, 2008-05 , 53.560, 2008-06 , 53.470, 2008-09
2008-03-27 Th, 53.620, 2008-04 , 53.320, 2008-05 , 53.440, 2008-06 , 53.410, 2008-09
2008-03-26 We, 54.250, 2008-04 , 53.970, 2008-05 , 54.090, 2008-06 , 54.040, 2008-09
2008-03-25 Tu, 54.180, 2008-04 , 53.890, 2008-05 , 54.020, 2008-06 , 53.980, 2008-09
2008-03-24 Mo, 53.920, 2008-04 , 53.630, 2008-05 , 53.770, 2008-06 , 53.730, 2008-09
2008-03-21 Fr, 52.820, 2008-04 , 52.660, 2008-06 , 52.600, 2008-09 , na,
2008-03-20 Th, 52.730, 2008-03 , 52.820, 2008-04 , 52.660, 2008-06 , 52.600, 2008-09
2008-03-19 We, 52.800, 2008-03 , 52.900, 2008-04 , 52.730, 2008-06 , 52.670, 2008-09
2008-03-18 Tu, 53.730, 2008-03 , 53.830, 2008-04 , 53.660, 2008-06 , 53.580, 2008-09
2008-03-17 Mo, 51.820, 2008-03 , 51.910, 2008-04 , 51.720, 2008-06 , 51.620, 2008-09
2008-03-14 Fr, 53.00, 2008-03 , 53.100, 2008-04 , 52.930, 2008-06 , 52.850, 2008-09
2008-03-13 Th, 53.110, 2008-03 , 53.220, 2008-04 , 53.060, 2008-06 , 53.00, 2008-09
2008-03-12 We, 52.750, 2008-03 , 52.850, 2008-04 , 52.710, 2008-06 , 52.660, 2008-09
2008-03-11 Tu, 52.600, 2008-03 , 52.700, 2008-04 , 52.560, 2008-06 , 52.510, 2008-09
2008-03-10 Mo, 50.980, 2008-03 , 51.080, 2008-04 , 50.910, 2008-06 , 50.840, 2008-09
2008-03-07 Fr, 52.150, 2008-03 , 52.260, 2008-04 , 52.090, 2008-06 , 52.020, 2008-09
2008-03-06 Th, 54.070, 2008-03 , 54.180, 2008-04 , 54.020, 2008-06 , 53.980, 2008-09
2008-03-05 We, 54.740, 2008-03 , 54.870, 2008-04 , 54.720, 2008-06 , 54.690, 2008-09
2008-03-04 Tu, 54.090, 2008-03 , 54.200, 2008-04 , 54.040, 2008-06 , 53.990, 2008-09
2008-03-03 Mo, 54.470, 2008-03 , 54.580, 2008-04 , 54.420, 2008-06 , 54.380, 2008-09
2008-02-29 Fr, 53.700, 2008-03 , 53.820, 2008-04 , 53.680, 2008-06 , 53.630, 2008-09
2008-02-28 Th, 54.960, 2008-03 , 55.080, 2008-04 , 54.950, 2008-06 , 54.920, 2008-09
2008-02-27 We, 55.520, 2008-03 , 55.640, 2008-04 , 55.520, 2008-06 , 55.510, 2008-09
2008-02-26 Tu, 55.640, 2008-03 , 55.770, 2008-04 , 55.660, 2008-06 , 55.660, 2008-09
2008-02-25 Mo, 55.520, 2008-03 , 55.640, 2008-04 , 55.520, 2008-06 , 55.520, 2008-09
2008-02-22 Fr, 53.620, 2008-03 , 53.740, 2008-04 , 53.620, 2008-06 , 53.590, 2008-09
2008-02-21 Th, 53.420, 2008-03 , 53.540, 2008-04 , 53.410, 2008-06 , 53.400, 2008-09
2008-02-20 We, 54.110, 2008-03 , 54.240, 2008-04 , 54.120, 2008-06 , 54.110, 2008-09
2008-02-19 Tu, 54.350, 2008-03 , 54.480, 2008-04 , 54.360, 2008-06 , 54.340, 2008-09
|