E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
  RockwellCo . 127 QwestCommu . 127 QUALCOMMIn . 127 QLogicCorp . 127 ReynoldsAm . 127 RowanCompa . 127 RegionsFin . 127 RedHatInc . 127 ResearchIn . 127
RambusInc . 127 Rohm&Ha . 127 RockwellAu . 127 RRDonnelly . 151 RadioShack . 127 RayteonCo . 127 RylandGrou . 127 QimondaAG . 103 RoyalDutch . 103
QuestDiagn . 40 RangeResou . 41 QuestarCor . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(RMBS1C) Rambus Inc.. http://www.onechicago.com
Column ( 1) (RMBS1C) Rambus Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (RMBS1C) Rambus Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (RMBS1C) Rambus Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (RMBS1C) Rambus Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(RMBS1C) Rambus Inc. . Futures . Settlement Price 
             , (RMBS1C) Rambus Inc.   ,, (RMBS1C) Rambus Inc.   ,, (RMBS1C) Rambus Inc.   ,, (RMBS1C) Rambus Inc.   ,
             , (RMBS1C) Rambus Inc.;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         23.920, 2008-04 ,         23.960, 2008-05 ,          24.00, 2008-06 ,         24.140, 2008-09 
2008-04-01 Tu,         23.590, 2008-04 ,         23.620, 2008-05 ,         23.660, 2008-06 ,         23.780, 2008-09 
2008-03-31 Mo,         23.320, 2008-04 ,         23.360, 2008-05 ,         23.400, 2008-06 ,         23.520, 2008-09 
2008-03-28 Fr,         22.760, 2008-04 ,         22.790, 2008-05 ,         22.840, 2008-06 ,         22.970, 2008-09 
2008-03-27 Th,         24.120, 2008-04 ,         24.170, 2008-05 ,         24.220, 2008-06 ,         24.370, 2008-09 
2008-03-26 We,         25.940, 2008-04 ,         25.980, 2008-05 ,         26.020, 2008-06 ,         26.150, 2008-09 
2008-03-25 Tu,         18.660, 2008-04 ,         18.700, 2008-05 ,         18.740, 2008-06 ,         18.850, 2008-09 
2008-03-24 Mo,         18.730, 2008-04 ,         18.760, 2008-05 ,         18.810, 2008-06 ,         18.920, 2008-09 
2008-03-21 Fr,         17.700, 2008-04 ,         17.770, 2008-06 ,         17.870, 2008-09 ,             na,         
2008-03-20 Th,         17.670, 2008-03 ,         17.700, 2008-04 ,         17.770, 2008-06 ,         17.870, 2008-09 
2008-03-19 We,         17.210, 2008-03 ,         17.250, 2008-04 ,         17.320, 2008-06 ,         17.420, 2008-09 
2008-03-18 Tu,         17.890, 2008-03 ,         17.930, 2008-04 ,         17.990, 2008-06 ,         18.080, 2008-09 
2008-03-17 Mo,         17.300, 2008-03 ,         17.320, 2008-04 ,         17.380, 2008-06 ,         17.470, 2008-09 
2008-03-14 Fr,         17.750, 2008-03 ,         17.790, 2008-04 ,         17.860, 2008-06 ,         17.960, 2008-09 
2008-03-13 Th,         18.370, 2008-03 ,         18.400, 2008-04 ,         18.480, 2008-06 ,         18.590, 2008-09 
2008-03-12 We,         17.970, 2008-03 ,         18.010, 2008-04 ,         18.090, 2008-06 ,         18.210, 2008-09 
2008-03-11 Tu,         18.420, 2008-03 ,         18.460, 2008-04 ,         18.540, 2008-06 ,         18.650, 2008-09 
2008-03-10 Mo,         17.340, 2008-03 ,         17.370, 2008-04 ,         17.450, 2008-06 ,         17.550, 2008-09 
2008-03-07 Fr,         17.890, 2008-03 ,         17.930, 2008-04 ,          18.00, 2008-06 ,         18.110, 2008-09 
2008-03-06 Th,         18.270, 2008-03 ,         18.310, 2008-04 ,         18.390, 2008-06 ,         18.510, 2008-09 
2008-03-05 We,         17.970, 2008-03 ,         18.010, 2008-04 ,         18.100, 2008-06 ,         18.210, 2008-09 
2008-03-04 Tu,         17.400, 2008-03 ,         17.440, 2008-04 ,         17.510, 2008-06 ,         17.620, 2008-09 
2008-03-03 Mo,         17.560, 2008-03 ,         17.600, 2008-04 ,         17.670, 2008-06 ,         17.790, 2008-09 
2008-02-29 Fr,         18.090, 2008-03 ,         18.130, 2008-04 ,         18.210, 2008-06 ,         18.320, 2008-09 
2008-02-28 Th,         18.680, 2008-03 ,         18.720, 2008-04 ,         18.810, 2008-06 ,         18.940, 2008-09 
2008-02-27 We,         19.020, 2008-03 ,         19.070, 2008-04 ,         19.160, 2008-06 ,         19.290, 2008-09 
2008-02-26 Tu,         18.780, 2008-03 ,         18.820, 2008-04 ,         18.920, 2008-06 ,         19.050, 2008-09 
2008-02-25 Mo,         18.160, 2008-03 ,         18.200, 2008-04 ,         18.290, 2008-06 ,         18.420, 2008-09 
2008-02-22 Fr,         17.830, 2008-03 ,         17.870, 2008-04 ,         17.960, 2008-06 ,         18.080, 2008-09 
2008-02-21 Th,         17.910, 2008-03 ,         17.950, 2008-04 ,         18.040, 2008-06 ,         18.170, 2008-09 
2008-02-20 We,         18.400, 2008-03 ,         18.440, 2008-04 ,         18.540, 2008-06 ,         18.660, 2008-09 
2008-02-19 Tu,         18.490, 2008-03 ,         18.530, 2008-04 ,         18.630, 2008-06 ,         18.750, 2008-09