E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
  RockwellCo . 127 QwestCommu . 127 QUALCOMMIn . 127 QLogicCorp . 127 ReynoldsAm . 127 RowanCompa . 127 RegionsFin . 127 RedHatInc . 127 ResearchIn . 127
RambusInc . 127 Rohm&Ha . 127 RockwellAu . 127 RRDonnelly . 151 RadioShack . 127 RayteonCo . 127 RylandGrou . 127 QimondaAG . 103 RoyalDutch . 103
QuestDiagn . 40 RangeResou . 41 QuestarCor . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(RIMM1C) Research In Motion Limited. http://www.onechicago.com
Column ( 1) (RIMM1C) Research In Motion Limited maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (RIMM1C) Research In Motion Limited maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (RIMM1C) Research In Motion Limited maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (RIMM1C) Research In Motion Limited maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(RIMM1C) Research In Motion Limited . Futures . Settlement Price 
             , (RIMM1C) Research In   ,, (RIMM1C) Research In   ,, (RIMM1C) Research In   ,, (RIMM1C) Research In   ,
             , Motion Limited         ,, Motion Limited         ,, Motion Limited         ,, Motion Limited         ,
             , (RIMM1C) Research In   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Motion Limited; Neares ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         116.12, 2008-04 ,         116.31, 2008-05 ,         116.52, 2008-06 ,         117.15, 2008-09 
2008-04-01 Tu,         117.63, 2008-04 ,         117.81, 2008-05 ,         118.01, 2008-06 ,         118.60, 2008-09 
2008-03-31 Mo,         112.53, 2008-04 ,         112.70, 2008-05 ,         112.89, 2008-06 ,         113.44, 2008-09 
2008-03-28 Fr,         115.49, 2008-04 ,         115.67, 2008-05 ,         115.89, 2008-06 ,         116.48, 2008-09 
2008-03-27 Th,         112.31, 2008-04 ,         112.50, 2008-05 ,         112.73, 2008-06 ,         113.33, 2008-09 
2008-03-26 We,         118.39, 2008-04 ,         118.58, 2008-05 ,         118.80, 2008-06 ,         119.43, 2008-09 
2008-03-25 Tu,         116.28, 2008-04 ,         116.46, 2008-05 ,         116.68, 2008-06 ,         117.28, 2008-09 
2008-03-24 Mo,         112.09, 2008-04 ,         112.25, 2008-05 ,         112.46, 2008-06 ,         113.05, 2008-09 
2008-03-21 Fr,         105.13, 2008-04 ,         105.47, 2008-06 ,         105.99, 2008-09 ,             na,         
2008-03-20 Th,         104.94, 2008-03 ,         105.13, 2008-04 ,         105.47, 2008-06 ,         105.99, 2008-09 
2008-03-19 We,         101.13, 2008-03 ,         101.31, 2008-04 ,         101.66, 2008-06 ,         102.16, 2008-09 
2008-03-18 Tu,         105.02, 2008-03 ,         105.20, 2008-04 ,         105.53, 2008-06 ,         105.98, 2008-09 
2008-03-17 Mo,         98.160, 2008-03 ,         98.320, 2008-04 ,         98.610, 2008-06 ,          99.00, 2008-09 
2008-03-14 Fr,         101.89, 2008-03 ,         102.08, 2008-04 ,         102.45, 2008-06 ,         102.90, 2008-09 
2008-03-13 Th,         105.71, 2008-03 ,         105.91, 2008-04 ,         106.29, 2008-06 ,         106.81, 2008-09 
2008-03-12 We,         101.44, 2008-03 ,         101.63, 2008-04 ,         102.03, 2008-06 ,         102.56, 2008-09 
2008-03-11 Tu,         100.88, 2008-03 ,         101.07, 2008-04 ,         101.47, 2008-06 ,         101.98, 2008-09 
2008-03-10 Mo,         93.690, 2008-03 ,         93.880, 2008-04 ,         94.240, 2008-06 ,         94.700, 2008-09 
2008-03-07 Fr,         98.020, 2008-03 ,         98.220, 2008-04 ,         98.610, 2008-06 ,         99.090, 2008-09 
2008-03-06 Th,         98.020, 2008-03 ,         98.230, 2008-04 ,         98.640, 2008-06 ,         99.170, 2008-09 
2008-03-05 We,         101.97, 2008-03 ,         102.18, 2008-04 ,         102.60, 2008-06 ,         103.16, 2008-09 
2008-03-04 Tu,         104.82, 2008-03 ,         105.02, 2008-04 ,         105.42, 2008-06 ,         105.94, 2008-09 
2008-03-03 Mo,         100.33, 2008-03 ,         100.53, 2008-04 ,         100.92, 2008-06 ,         101.45, 2008-09 
2008-02-29 Fr,         103.99, 2008-03 ,         104.20, 2008-04 ,         104.60, 2008-06 ,         105.16, 2008-09 
2008-02-28 Th,         109.21, 2008-03 ,         109.44, 2008-04 ,         109.87, 2008-06 ,         110.48, 2008-09 
2008-02-27 We,         111.54, 2008-03 ,         111.76, 2008-04 ,         112.21, 2008-06 ,         112.84, 2008-09 
2008-02-26 Tu,         107.88, 2008-03 ,         108.11, 2008-04 ,         108.55, 2008-06 ,         109.19, 2008-09 
2008-02-25 Mo,         108.87, 2008-03 ,         109.09, 2008-04 ,         109.54, 2008-06 ,         110.19, 2008-09 
2008-02-22 Fr,         108.24, 2008-03 ,         108.44, 2008-04 ,         108.86, 2008-06 ,         109.45, 2008-09 
2008-02-21 Th,         106.97, 2008-03 ,         107.18, 2008-04 ,         107.63, 2008-06 ,         108.22, 2008-09 
2008-02-20 We,         98.160, 2008-03 ,         98.350, 2008-04 ,         98.740, 2008-06 ,         99.290, 2008-09 
2008-02-19 Tu,         92.910, 2008-03 ,         93.090, 2008-04 ,         93.470, 2008-06 ,         93.990, 2008-09