E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
  RockwellCo . 127 QwestCommu . 127 QUALCOMMIn . 127 QLogicCorp . 127 ReynoldsAm . 127 RowanCompa . 127 RegionsFin . 127 RedHatInc . 127 ResearchIn . 127
RambusInc . 127 Rohm&Ha . 127 RockwellAu . 127 RRDonnelly . 151 RadioShack . 127 RayteonCo . 127 RylandGrou . 127 QimondaAG . 103 RoyalDutch . 103
QuestDiagn . 40 RangeResou . 41 QuestarCor . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(RHT1C) Red Hat, Inc.. http://www.onechicago.com
Column ( 1) (RHT1C) Red Hat, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (RHT1C) Red Hat, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (RHT1C) Red Hat, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (RHT1C) Red Hat, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(RHT1C) Red Hat, Inc. . Futures . Settlement Price 
             , (RHT1C) Red Hat, Inc.  ,, (RHT1C) Red Hat, Inc.  ,, (RHT1C) Red Hat, Inc.  ,, (RHT1C) Red Hat, Inc.  ,
             , (RHT1C) Red Hat, Inc.; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         20.240, 2008-04 ,         20.270, 2008-05 ,         20.310, 2008-06 ,         20.420, 2008-09 
2008-04-01 Tu,         20.070, 2008-04 ,         20.090, 2008-05 ,         20.130, 2008-06 ,         20.220, 2008-09 
2008-03-31 Mo,         18.410, 2008-04 ,         18.430, 2008-05 ,         18.460, 2008-06 ,         18.550, 2008-09 
2008-03-28 Fr,         18.480, 2008-04 ,         18.510, 2008-05 ,         18.540, 2008-06 ,         18.640, 2008-09 
2008-03-27 Th,         17.560, 2008-04 ,         17.590, 2008-05 ,         17.630, 2008-06 ,         17.730, 2008-09 
2008-03-26 We,         18.080, 2008-04 ,         18.110, 2008-05 ,         18.150, 2008-06 ,         18.250, 2008-09 
2008-03-25 Tu,         18.240, 2008-04 ,         18.270, 2008-05 ,         18.310, 2008-06 ,         18.410, 2008-09 
2008-03-24 Mo,         18.400, 2008-04 ,         18.430, 2008-05 ,         18.470, 2008-06 ,         18.580, 2008-09 
2008-03-21 Fr,         17.090, 2008-04 ,         17.160, 2008-06 ,         17.250, 2008-09 ,             na,         
2008-03-20 Th,         17.060, 2008-03 ,         17.090, 2008-04 ,         17.160, 2008-06 ,         17.250, 2008-09 
2008-03-19 We,         16.820, 2008-03 ,         16.850, 2008-04 ,         16.920, 2008-06 ,         17.010, 2008-09 
2008-03-18 Tu,         17.050, 2008-03 ,         17.080, 2008-04 ,         17.140, 2008-06 ,         17.230, 2008-09 
2008-03-17 Mo,         16.580, 2008-03 ,         16.600, 2008-04 ,         16.650, 2008-06 ,         16.730, 2008-09 
2008-03-14 Fr,         17.050, 2008-03 ,         17.090, 2008-04 ,         17.150, 2008-06 ,         17.240, 2008-09 
2008-03-13 Th,         17.430, 2008-03 ,         17.460, 2008-04 ,         17.530, 2008-06 ,         17.630, 2008-09 
2008-03-12 We,         17.160, 2008-03 ,         17.200, 2008-04 ,         17.270, 2008-06 ,         17.370, 2008-09 
2008-03-11 Tu,         17.300, 2008-03 ,         17.330, 2008-04 ,         17.400, 2008-06 ,         17.510, 2008-09 
2008-03-10 Mo,         17.340, 2008-03 ,         17.370, 2008-04 ,         17.430, 2008-06 ,         17.530, 2008-09 
2008-03-07 Fr,         17.340, 2008-03 ,         17.370, 2008-04 ,         17.440, 2008-06 ,         17.540, 2008-09 
2008-03-06 Th,         17.480, 2008-03 ,         17.520, 2008-04 ,         17.590, 2008-06 ,         17.690, 2008-09 
2008-03-05 We,         17.720, 2008-03 ,         17.750, 2008-04 ,         17.830, 2008-06 ,         17.940, 2008-09 
2008-03-04 Tu,         17.460, 2008-03 ,         17.490, 2008-04 ,         17.560, 2008-06 ,         17.670, 2008-09 
2008-03-03 Mo,         17.400, 2008-03 ,         17.430, 2008-04 ,         17.500, 2008-06 ,         17.600, 2008-09 
2008-02-29 Fr,         17.860, 2008-03 ,         17.890, 2008-04 ,         17.970, 2008-06 ,         18.070, 2008-09 
2008-02-28 Th,         17.920, 2008-03 ,         17.950, 2008-04 ,         18.030, 2008-06 ,         18.140, 2008-09 
2008-02-27 We,         18.370, 2008-03 ,         18.410, 2008-04 ,         18.490, 2008-06 ,         18.600, 2008-09 
2008-02-26 Tu,         18.320, 2008-03 ,         18.360, 2008-04 ,         18.440, 2008-06 ,         18.560, 2008-09 
2008-02-25 Mo,         18.350, 2008-03 ,         18.390, 2008-04 ,         18.480, 2008-06 ,         18.600, 2008-09 
2008-02-22 Fr,         18.290, 2008-03 ,         18.330, 2008-04 ,         18.410, 2008-06 ,         18.520, 2008-09 
2008-02-21 Th,         18.220, 2008-03 ,         18.260, 2008-04 ,         18.340, 2008-06 ,         18.460, 2008-09 
2008-02-20 We,         18.120, 2008-03 ,         18.160, 2008-04 ,         18.240, 2008-06 ,         18.350, 2008-09 
2008-02-19 Tu,         18.170, 2008-03 ,         18.210, 2008-04 ,         18.290, 2008-06 ,         18.400, 2008-09