E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
  RockwellCo . 127 QwestCommu . 127 QUALCOMMIn . 127 QLogicCorp . 127 ReynoldsAm . 127 RowanCompa . 127 RegionsFin . 127 RedHatInc . 127 ResearchIn . 127
RambusInc . 127 Rohm&Ha . 127 RockwellAu . 127 RRDonnelly . 151 RadioShack . 127 RayteonCo . 127 RylandGrou . 127 QimondaAG . 103 RoyalDutch . 103
QuestDiagn . 40 RangeResou . 41 QuestarCor . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(RF1C) Regions Financial Corporation. http://www.onechicago.com
Column ( 1) (RF1C) Regions Financial Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (RF1C) Regions Financial Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (RF1C) Regions Financial Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (RF1C) Regions Financial Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(RF1C) Regions Financial Corporation . Futures . Settlement Price 
             , (RF1C) Regions Financi ,, (RF1C) Regions Financi ,, (RF1C) Regions Financi ,, (RF1C) Regions Financi ,
             , al Corporation         ,, al Corporation         ,, al Corporation         ,, al Corporation         ,
             , (RF1C) Regions Financi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , al Corporation; Neares ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         21.730, 2008-04 ,         21.760, 2008-05 ,         21.420, 2008-06 ,         21.160, 2008-09 
2008-04-01 Tu,         21.470, 2008-04 ,         21.500, 2008-05 ,         21.160, 2008-06 ,         20.890, 2008-09 
2008-03-31 Mo,         19.770, 2008-04 ,         19.800, 2008-05 ,         19.460, 2008-06 ,         19.180, 2008-09 
2008-03-28 Fr,         19.680, 2008-04 ,         19.710, 2008-05 ,         19.370, 2008-06 ,         19.090, 2008-09 
2008-03-27 Th,         20.600, 2008-04 ,         20.630, 2008-05 ,         20.300, 2008-06 ,         20.040, 2008-09 
2008-03-26 We,         21.220, 2008-04 ,         21.250, 2008-05 ,         20.920, 2008-06 ,         20.660, 2008-09 
2008-03-25 Tu,         22.130, 2008-04 ,         22.170, 2008-05 ,         21.840, 2008-06 ,         21.590, 2008-09 
2008-03-24 Mo,         22.180, 2008-04 ,         22.220, 2008-05 ,         21.880, 2008-06 ,         21.640, 2008-09 
2008-03-21 Fr,         21.760, 2008-04 ,         21.460, 2008-06 ,         21.190, 2008-09 ,             na,         
2008-03-20 Th,         21.720, 2008-03 ,         21.760, 2008-04 ,         21.460, 2008-06 ,         21.190, 2008-09 
2008-03-19 We,         20.400, 2008-03 ,         20.450, 2008-04 ,         20.160, 2008-06 ,         19.890, 2008-09 
2008-03-18 Tu,         20.010, 2008-03 ,         20.050, 2008-04 ,         19.740, 2008-06 ,         19.460, 2008-09 
2008-03-17 Mo,         19.510, 2008-03 ,         19.540, 2008-04 ,         19.250, 2008-06 ,         18.970, 2008-09 
2008-03-14 Fr,         20.260, 2008-03 ,         20.300, 2008-04 ,          20.00, 2008-06 ,         19.730, 2008-09 
2008-03-13 Th,         21.140, 2008-03 ,         21.190, 2008-04 ,         20.900, 2008-06 ,         20.630, 2008-09 
2008-03-12 We,         21.010, 2008-03 ,         21.040, 2008-04 ,         20.750, 2008-06 ,         20.500, 2008-09 
2008-03-11 Tu,         21.560, 2008-03 ,         21.600, 2008-04 ,         21.310, 2008-06 ,         21.050, 2008-09 
2008-03-10 Mo,         19.600, 2008-03 ,         19.640, 2008-04 ,         19.340, 2008-06 ,         19.080, 2008-09 
2008-03-07 Fr,          20.00, 2008-03 ,         20.040, 2008-04 ,         19.740, 2008-06 ,         19.480, 2008-09 
2008-03-06 Th,         19.620, 2008-03 ,         19.660, 2008-04 ,         19.360, 2008-06 ,         19.100, 2008-09 
2008-03-05 We,         20.590, 2008-03 ,         20.630, 2008-04 ,         20.340, 2008-06 ,         20.090, 2008-09 
2008-03-04 Tu,         20.460, 2008-03 ,         20.500, 2008-04 ,         20.200, 2008-06 ,         19.940, 2008-09 
2008-03-03 Mo,         20.240, 2008-03 ,         20.280, 2008-04 ,         19.990, 2008-06 ,         19.730, 2008-09 
2008-02-29 Fr,         20.860, 2008-03 ,         20.900, 2008-04 ,         20.620, 2008-06 ,         20.360, 2008-09 
2008-02-28 Th,         21.600, 2008-03 ,         21.660, 2008-04 ,         21.380, 2008-06 ,         21.130, 2008-09 
2008-02-27 We,         22.880, 2008-03 ,         22.930, 2008-04 ,         22.660, 2008-06 ,         22.430, 2008-09 
2008-02-26 Tu,         22.860, 2008-03 ,         22.910, 2008-04 ,         22.640, 2008-06 ,         22.410, 2008-09 
2008-02-25 Mo,         22.780, 2008-03 ,         22.830, 2008-04 ,         22.560, 2008-06 ,         22.340, 2008-09 
2008-02-22 Fr,         22.790, 2008-03 ,         22.840, 2008-04 ,         22.560, 2008-06 ,         22.330, 2008-09 
2008-02-21 Th,         22.160, 2008-03 ,         22.210, 2008-04 ,         21.940, 2008-06 ,         21.700, 2008-09 
2008-02-20 We,         22.910, 2008-03 ,         22.960, 2008-04 ,         22.690, 2008-06 ,         22.460, 2008-09 
2008-02-19 Tu,         22.200, 2008-03 ,         22.250, 2008-04 ,         21.970, 2008-06 ,         21.740, 2008-09