|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(RDC1C) Rowan Companies, Inc..
http://www.onechicago.com
Column ( 1) (RDC1C) Rowan Companies, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (RDC1C) Rowan Companies, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (RDC1C) Rowan Companies, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (RDC1C) Rowan Companies, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(RDC1C) Rowan Companies, Inc. . Futures . Settlement Price
|
|
, (RDC1C) Rowan Companie ,, (RDC1C) Rowan Companie ,, (RDC1C) Rowan Companie ,, (RDC1C) Rowan Companie ,
, s, Inc. ,, s, Inc. ,, s, Inc. ,, s, Inc. ,
, (RDC1C) Rowan Companie ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, s, Inc.; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 41.080, 2008-04 , 41.120, 2008-05 , 41.110, 2008-06 , 41.230, 2008-09
2008-04-01 Tu, 41.040, 2008-04 , 41.080, 2008-05 , 41.070, 2008-06 , 41.180, 2008-09
2008-03-31 Mo, 41.220, 2008-04 , 41.260, 2008-05 , 41.250, 2008-06 , 41.340, 2008-09
2008-03-28 Fr, 37.930, 2008-04 , 37.980, 2008-05 , 37.970, 2008-06 , 38.070, 2008-09
2008-03-27 Th, 39.280, 2008-04 , 39.340, 2008-05 , 39.330, 2008-06 , 39.440, 2008-09
2008-03-26 We, 39.160, 2008-04 , 39.220, 2008-05 , 39.200, 2008-06 , 39.310, 2008-09
2008-03-25 Tu, 38.570, 2008-04 , 38.630, 2008-05 , 38.610, 2008-06 , 38.720, 2008-09
2008-03-24 Mo, 37.530, 2008-04 , 37.590, 2008-05 , 37.570, 2008-06 , 37.690, 2008-09
2008-03-21 Fr, 36.600, 2008-04 , 36.630, 2008-06 , 36.730, 2008-09 , na,
2008-03-20 Th, 36.540, 2008-03 , 36.600, 2008-04 , 36.630, 2008-06 , 36.730, 2008-09
2008-03-19 We, 36.550, 2008-03 , 36.630, 2008-04 , 36.670, 2008-06 , 36.770, 2008-09
2008-03-18 Tu, 39.620, 2008-03 , 39.690, 2008-04 , 39.720, 2008-06 , 39.810, 2008-09
2008-03-17 Mo, 37.450, 2008-03 , 37.510, 2008-04 , 37.540, 2008-06 , 37.620, 2008-09
2008-03-14 Fr, 40.290, 2008-03 , 40.360, 2008-04 , 40.410, 2008-06 , 40.510, 2008-09
2008-03-13 Th, 41.170, 2008-03 , 41.250, 2008-04 , 41.300, 2008-06 , 41.430, 2008-09
2008-03-12 We, 40.770, 2008-03 , 40.840, 2008-04 , 40.910, 2008-06 , 41.040, 2008-09
2008-03-11 Tu, 41.680, 2008-03 , 41.760, 2008-04 , 41.810, 2008-06 , 41.950, 2008-09
2008-03-10 Mo, 39.440, 2008-03 , 39.520, 2008-04 , 39.570, 2008-06 , 39.680, 2008-09
2008-03-07 Fr, 39.870, 2008-03 , 39.950, 2008-04 , 40.00, 2008-06 , 40.120, 2008-09
2008-03-06 Th, 40.770, 2008-03 , 40.850, 2008-04 , 40.900, 2008-06 , 41.040, 2008-09
2008-03-05 We, 41.820, 2008-03 , 41.900, 2008-04 , 41.970, 2008-06 , 42.110, 2008-09
2008-03-04 Tu, 40.250, 2008-03 , 40.330, 2008-04 , 40.380, 2008-06 , 40.510, 2008-09
2008-03-03 Mo, 40.660, 2008-03 , 40.730, 2008-04 , 40.790, 2008-06 , 40.920, 2008-09
2008-02-29 Fr, 40.380, 2008-03 , 40.450, 2008-04 , 40.510, 2008-06 , 40.650, 2008-09
2008-02-28 Th, 41.920, 2008-03 , 41.990, 2008-04 , 42.060, 2008-06 , 42.210, 2008-09
2008-02-27 We, 41.090, 2008-03 , 41.170, 2008-04 , 41.250, 2008-06 , 41.400, 2008-09
2008-02-26 Tu, 41.760, 2008-03 , 41.840, 2008-04 , 41.920, 2008-06 , 42.080, 2008-09
2008-02-25 Mo, 40.620, 2008-03 , 40.700, 2008-04 , 40.780, 2008-06 , 40.940, 2008-09
2008-02-22 Fr, 39.600, 2008-03 , 39.690, 2008-04 , 39.760, 2008-06 , 39.900, 2008-09
2008-02-21 Th, 39.050, 2008-03 , 39.130, 2008-04 , 39.210, 2008-06 , 39.350, 2008-09
2008-02-20 We, 40.210, 2008-03 , 40.290, 2008-04 , 40.360, 2008-06 , 40.510, 2008-09
2008-02-19 Tu, 38.690, 2008-03 , 38.760, 2008-04 , 38.830, 2008-06 , 38.960, 2008-09
|