|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(RAI1C) Reynolds American, Inc..
http://www.onechicago.com
Column ( 1) (RAI1C) Reynolds American, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (RAI1C) Reynolds American, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (RAI1C) Reynolds American, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (RAI1C) Reynolds American, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(RAI1C) Reynolds American, Inc. . Futures . Settlement Price
|
|
, (RAI1C) Reynolds Ameri ,, (RAI1C) Reynolds Ameri ,, (RAI1C) Reynolds Ameri ,, (RAI1C) Reynolds Ameri ,
, can, Inc. ,, can, Inc. ,, can, Inc. ,, can, Inc. ,
, (RAI1C) Reynolds Ameri ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, can, Inc.; Nearest exp ,, ,, ,, ,
, iration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 59.750, 2008-04 , 59.840, 2008-05 , 59.190, 2008-06 , 58.620, 2008-09
2008-04-01 Tu, 60.300, 2008-04 , 60.390, 2008-05 , 59.740, 2008-06 , 59.150, 2008-09
2008-03-31 Mo, 59.090, 2008-04 , 59.180, 2008-05 , 58.530, 2008-06 , 57.910, 2008-09
2008-03-28 Fr, 60.770, 2008-04 , 60.870, 2008-05 , 60.240, 2008-06 , 59.660, 2008-09
2008-03-27 Th, 61.130, 2008-04 , 61.250, 2008-05 , 60.620, 2008-06 , 60.080, 2008-09
2008-03-26 We, 60.940, 2008-04 , 61.050, 2008-05 , 60.430, 2008-06 , 59.890, 2008-09
2008-03-25 Tu, 61.430, 2008-04 , 61.540, 2008-05 , 60.920, 2008-06 , 60.400, 2008-09
2008-03-24 Mo, 60.660, 2008-04 , 60.770, 2008-05 , 60.140, 2008-06 , 59.630, 2008-09
2008-03-21 Fr, 60.740, 2008-04 , 60.230, 2008-06 , 59.700, 2008-09 , na,
2008-03-20 Th, 60.620, 2008-03 , 60.740, 2008-04 , 60.230, 2008-06 , 59.700, 2008-09
2008-03-19 We, 60.440, 2008-03 , 60.560, 2008-04 , 60.050, 2008-06 , 59.510, 2008-09
2008-03-18 Tu, 61.880, 2008-03 , 62.00, 2008-04 , 61.490, 2008-06 , 60.930, 2008-09
2008-03-17 Mo, 60.190, 2008-03 , 60.300, 2008-04 , 59.800, 2008-06 , 59.220, 2008-09
2008-03-14 Fr, 62.730, 2008-03 , 62.850, 2008-04 , 62.390, 2008-06 , 61.830, 2008-09
2008-03-13 Th, 62.300, 2008-03 , 62.430, 2008-04 , 61.890, 2008-06 , 61.350, 2008-09
2008-03-12 We, 63.810, 2008-03 , 63.930, 2008-04 , 63.370, 2008-06 , 62.840, 2008-09
2008-03-11 Tu, 64.010, 2008-03 , 64.140, 2008-04 , 63.580, 2008-06 , 63.060, 2008-09
2008-03-10 Mo, 63.800, 2008-03 , 63.920, 2008-04 , 63.340, 2008-06 , 62.800, 2008-09
2008-03-07 Fr, 62.330, 2008-03 , 62.460, 2008-04 , 61.870, 2008-06 , 61.330, 2008-09
2008-03-06 Th, 61.970, 2008-03 , 62.100, 2008-04 , 61.520, 2008-06 , 60.990, 2008-09
2008-03-05 We, 63.180, 2008-03 , 63.310, 2008-04 , 62.740, 2008-06 , 62.220, 2008-09
2008-03-04 Tu, 62.430, 2008-03 , 62.560, 2008-04 , 61.980, 2008-06 , 61.440, 2008-09
2008-03-03 Mo, 62.590, 2008-03 , 62.720, 2008-04 , 62.130, 2008-06 , 61.600, 2008-09
2008-02-29 Fr, 62.980, 2008-03 , 63.120, 2008-04 , 62.540, 2008-06 , 62.010, 2008-09
2008-02-28 Th, 63.470, 2008-03 , 63.610, 2008-04 , 63.050, 2008-06 , 62.540, 2008-09
2008-02-27 We, 64.160, 2008-03 , 64.290, 2008-04 , 63.740, 2008-06 , 63.250, 2008-09
2008-02-26 Tu, 65.120, 2008-03 , 65.260, 2008-04 , 64.720, 2008-06 , 64.240, 2008-09
2008-02-25 Mo, 64.270, 2008-03 , 64.410, 2008-04 , 63.860, 2008-06 , 63.380, 2008-09
2008-02-22 Fr, 63.720, 2008-03 , 63.850, 2008-04 , 63.300, 2008-06 , 62.800, 2008-09
2008-02-21 Th, 62.680, 2008-03 , 62.810, 2008-04 , 62.270, 2008-06 , 61.780, 2008-09
2008-02-20 We, 62.940, 2008-03 , 63.070, 2008-04 , 62.530, 2008-06 , 62.070, 2008-09
2008-02-19 Tu, 63.350, 2008-03 , 63.480, 2008-04 , 62.930, 2008-06 , 62.480, 2008-09
|