E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
  RockwellCo . 127 QwestCommu . 127 QUALCOMMIn . 127 QLogicCorp . 127 ReynoldsAm . 127 RowanCompa . 127 RegionsFin . 127 RedHatInc . 127 ResearchIn . 127
RambusInc . 127 Rohm&Ha . 127 RockwellAu . 127 RRDonnelly . 151 RadioShack . 127 RayteonCo . 127 RylandGrou . 127 QimondaAG . 103 RoyalDutch . 103
QuestDiagn . 40 RangeResou . 41 QuestarCor . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(QCOM1C) QUALCOMM, Inc.. http://www.onechicago.com
Column ( 1) (QCOM1C) QUALCOMM, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (QCOM1C) QUALCOMM, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (QCOM1C) QUALCOMM, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (QCOM1C) QUALCOMM, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(QCOM1C) QUALCOMM, Inc. . Futures . Settlement Price 
             , (QCOM1C) QUALCOMM, Inc ,, (QCOM1C) QUALCOMM, Inc ,, (QCOM1C) QUALCOMM, Inc ,, (QCOM1C) QUALCOMM, Inc ,
             , .                      ,, .                      ,, .                      ,, .                      ,
             , (QCOM1C) QUALCOMM, Inc ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , .; Nearest expiration  ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         41.990, 2008-04 ,         42.050, 2008-05 ,         41.980, 2008-06 ,         42.050, 2008-09 
2008-04-01 Tu,         42.250, 2008-04 ,         42.320, 2008-05 ,         42.240, 2008-06 ,         42.300, 2008-09 
2008-03-31 Mo,         41.040, 2008-04 ,         41.090, 2008-05 ,         41.010, 2008-06 ,         41.040, 2008-09 
2008-03-28 Fr,         40.260, 2008-04 ,         40.320, 2008-05 ,         40.240, 2008-06 ,         40.290, 2008-09 
2008-03-27 Th,         39.780, 2008-04 ,         39.840, 2008-05 ,         39.780, 2008-06 ,         39.840, 2008-09 
2008-03-26 We,         40.580, 2008-04 ,         40.640, 2008-05 ,         40.570, 2008-06 ,         40.630, 2008-09 
2008-03-25 Tu,         40.870, 2008-04 ,         40.940, 2008-05 ,         40.860, 2008-06 ,         40.920, 2008-09 
2008-03-24 Mo,         40.060, 2008-04 ,         40.120, 2008-05 ,         40.050, 2008-06 ,         40.100, 2008-09 
2008-03-21 Fr,         38.060, 2008-04 ,         38.040, 2008-06 ,         38.070, 2008-09 ,             na,         
2008-03-20 Th,         37.990, 2008-03 ,         38.060, 2008-04 ,         38.040, 2008-06 ,         38.070, 2008-09 
2008-03-19 We,         37.860, 2008-03 ,         37.930, 2008-04 ,         37.910, 2008-06 ,         37.940, 2008-09 
2008-03-18 Tu,         40.200, 2008-03 ,         40.270, 2008-04 ,         40.250, 2008-06 ,         40.280, 2008-09 
2008-03-17 Mo,         38.490, 2008-03 ,         38.560, 2008-04 ,         38.530, 2008-06 ,         38.540, 2008-09 
2008-03-14 Fr,         39.260, 2008-03 ,         39.340, 2008-04 ,         39.340, 2008-06 ,         39.360, 2008-09 
2008-03-13 Th,         40.260, 2008-03 ,         40.340, 2008-04 ,         40.340, 2008-06 ,         40.390, 2008-09 
2008-03-12 We,         39.780, 2008-03 ,         39.870, 2008-04 ,         39.870, 2008-06 ,         39.930, 2008-09 
2008-03-11 Tu,         39.480, 2008-03 ,         39.560, 2008-04 ,         39.560, 2008-06 ,         39.610, 2008-09 
2008-03-10 Mo,         39.230, 2008-03 ,         39.310, 2008-04 ,         39.330, 2008-06 ,         39.400, 2008-09 
2008-03-07 Fr,         40.290, 2008-03 ,         40.370, 2008-04 ,         40.390, 2008-06 ,         40.470, 2008-09 
2008-03-06 Th,         40.480, 2008-03 ,         40.570, 2008-04 ,         40.600, 2008-06 ,         40.690, 2008-09 
2008-03-05 We,         41.590, 2008-03 ,         41.680, 2008-04 ,         41.710, 2008-06 ,         41.820, 2008-09 
2008-03-04 Tu,         41.280, 2008-03 ,         41.360, 2008-04 ,         41.390, 2008-06 ,         41.490, 2008-09 
2008-03-03 Mo,         41.220, 2008-03 ,         41.310, 2008-04 ,         41.340, 2008-06 ,         41.440, 2008-09 
2008-02-29 Fr,         42.490, 2008-03 ,         42.580, 2008-04 ,         42.620, 2008-06 ,         42.720, 2008-09 
2008-02-28 Th,         43.450, 2008-03 ,         43.540, 2008-04 ,         43.590, 2008-06 ,         43.720, 2008-09 
2008-02-27 We,         43.930, 2008-03 ,         44.030, 2008-04 ,         44.090, 2008-06 ,         44.220, 2008-09 
2008-02-26 Tu,         43.630, 2008-03 ,         43.730, 2008-04 ,         43.790, 2008-06 ,         43.940, 2008-09 
2008-02-25 Mo,         43.660, 2008-03 ,         43.760, 2008-04 ,         43.820, 2008-06 ,         43.960, 2008-09 
2008-02-22 Fr,         43.430, 2008-03 ,         43.530, 2008-04 ,         43.580, 2008-06 ,         43.700, 2008-09 
2008-02-21 Th,         42.400, 2008-03 ,         42.490, 2008-04 ,         42.540, 2008-06 ,         42.670, 2008-09 
2008-02-20 We,         43.350, 2008-03 ,         43.440, 2008-04 ,         43.500, 2008-06 ,         43.640, 2008-09 
2008-02-19 Tu,          42.00, 2008-03 ,         42.090, 2008-04 ,         42.140, 2008-06 ,         42.280, 2008-09