|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(Q1C) Qwest Communications International Inc..
http://www.onechicago.com
Column ( 1) (Q1C) Qwest Communications International Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (Q1C) Qwest Communications International Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (Q1C) Qwest Communications International Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (Q1C) Qwest Communications International Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(Q1C) Qwest Communications International Inc. . Futures . Settlement Price
|
|
, (Q1C) Qwest Communicat ,, (Q1C) Qwest Communicat ,, (Q1C) Qwest Communicat ,, (Q1C) Qwest Communicat ,
, ions International Inc ,, ions International Inc ,, ions International Inc ,, ions International Inc ,
, . ,, . ,, . ,, . ,
, (Q1C) Qwest Communicat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ions International Inc ,, ,, ,, ,
, .; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 4.660, 2008-04 , 4.590, 2008-05 , 4.590, 2008-06 , 4.540, 2008-09
2008-04-01 Tu, 4.710, 2008-04 , 4.630, 2008-05 , 4.640, 2008-06 , 4.590, 2008-09
2008-03-31 Mo, 4.530, 2008-04 , 4.460, 2008-05 , 4.470, 2008-06 , 4.410, 2008-09
2008-03-28 Fr, 4.600, 2008-04 , 4.530, 2008-05 , 4.540, 2008-06 , 4.480, 2008-09
2008-03-27 Th, 4.720, 2008-04 , 4.650, 2008-05 , 4.660, 2008-06 , 4.600, 2008-09
2008-03-26 We, 4.810, 2008-04 , 4.740, 2008-05 , 4.750, 2008-06 , 4.690, 2008-09
2008-03-25 Tu, 4.950, 2008-04 , 4.880, 2008-05 , 4.890, 2008-06 , 4.840, 2008-09
2008-03-24 Mo, 5.060, 2008-04 , 4.990, 2008-05 , 5.00, 2008-06 , 4.950, 2008-09
2008-03-21 Fr, 4.830, 2008-04 , 4.770, 2008-06 , 4.710, 2008-09 , na,
2008-03-20 Th, 4.820, 2008-03 , 4.830, 2008-04 , 4.770, 2008-06 , 4.710, 2008-09
2008-03-19 We, 4.590, 2008-03 , 4.600, 2008-04 , 4.540, 2008-06 , 4.480, 2008-09
2008-03-18 Tu, 4.710, 2008-03 , 4.720, 2008-04 , 4.650, 2008-06 , 4.600, 2008-09
2008-03-17 Mo, 4.500, 2008-03 , 4.510, 2008-04 , 4.440, 2008-06 , 4.380, 2008-09
2008-03-14 Fr, 4.620, 2008-03 , 4.630, 2008-04 , 4.570, 2008-06 , 4.510, 2008-09
2008-03-13 Th, 4.760, 2008-03 , 4.770, 2008-04 , 4.710, 2008-06 , 4.660, 2008-09
2008-03-12 We, 4.880, 2008-03 , 4.890, 2008-04 , 4.840, 2008-06 , 4.780, 2008-09
2008-03-11 Tu, 4.970, 2008-03 , 4.980, 2008-04 , 4.920, 2008-06 , 4.870, 2008-09
2008-03-10 Mo, 4.940, 2008-03 , 4.950, 2008-04 , 4.900, 2008-06 , 4.840, 2008-09
2008-03-07 Fr, 5.140, 2008-03 , 5.150, 2008-04 , 5.090, 2008-06 , 5.040, 2008-09
2008-03-06 Th, 5.130, 2008-03 , 5.130, 2008-04 , 5.070, 2008-06 , 5.020, 2008-09
2008-03-05 We, 5.330, 2008-03 , 5.340, 2008-04 , 5.280, 2008-06 , 5.230, 2008-09
2008-03-04 Tu, 5.260, 2008-03 , 5.270, 2008-04 , 5.210, 2008-06 , 5.170, 2008-09
2008-03-03 Mo, 5.390, 2008-03 , 5.400, 2008-04 , 5.340, 2008-06 , 5.290, 2008-09
2008-02-29 Fr, 5.410, 2008-03 , 5.420, 2008-04 , 5.360, 2008-06 , 5.320, 2008-09
2008-02-28 Th, 5.620, 2008-03 , 5.630, 2008-04 , 5.570, 2008-06 , 5.530, 2008-09
2008-02-27 We, 5.630, 2008-03 , 5.640, 2008-04 , 5.580, 2008-06 , 5.540, 2008-09
2008-02-26 Tu, 5.500, 2008-03 , 5.510, 2008-04 , 5.460, 2008-06 , 5.420, 2008-09
2008-02-25 Mo, 5.610, 2008-03 , 5.620, 2008-04 , 5.570, 2008-06 , 5.520, 2008-09
2008-02-22 Fr, 5.280, 2008-03 , 5.290, 2008-04 , 5.240, 2008-06 , 5.190, 2008-09
2008-02-21 Th, 5.320, 2008-03 , 5.330, 2008-04 , 5.280, 2008-06 , 5.230, 2008-09
2008-02-20 We, 5.380, 2008-03 , 5.400, 2008-04 , 5.340, 2008-06 , 5.300, 2008-09
2008-02-19 Tu, 5.390, 2008-03 , 5.410, 2008-04 , 5.350, 2008-06 , 5.310, 2008-09
|