E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

O to P
  PowerShare . 127 PeabodyEne . 127 PeabodyEne . 55 OmnicareIn . 127 OfficeDepo . 127 OdysseyHea . 127 Oceaneerin . 127 OfficeMaxI . 127 OracleCorp . 127
OSIPharmac . 127 Occidental . 127 PaychexInc . 127 PitneyBowe . 151 PETROLEOBR . 127 PG&ECor . 138 PlumCreekT . 127 PrideInter . 127 PublicServ . 127
PepsiCoInc . 127 Pfizer . 151 ProcterGam . 127 ProgressEn . 127 Parker-Han . 127 Parker-Han . 23 PulteHomes . 127 ProLogis . 127 PMC-Sierra . 127
PMIGroupIn . 127 PNCFinanci . 127 PaneraBrea . 127 PinnacleWe . 127 PEPCOHOLDI . 127 PPGIndustr . 127 PPLCorp . 127 Prudential . 127 PublicStor . 127
Patterson- . 127 PraxairInc . 127 PioneerNat . 127 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23
OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 38 OmnicomGro . 63 PACCARInc . 63 PrecisionC . 63 PrincipalF . 63
Prudential . 62 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 Progressiv . 41
PepsiBottl . 28 PattersonC . 8 PallCorpor . 8 PoloRalphL . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(PXD1C) Pioneer Natural Resources Company. http://www.onechicago.com
Column ( 1) (PXD1C) Pioneer Natural Resources Company maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PXD1C) Pioneer Natural Resources Company maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PXD1C) Pioneer Natural Resources Company maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PXD1C) Pioneer Natural Resources Company maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PXD1C) Pioneer Natural Resources Company . Futures . Settlement Price 
             , (PXD1C) Pioneer Natura ,, (PXD1C) Pioneer Natura ,, (PXD1C) Pioneer Natura ,, (PXD1C) Pioneer Natura ,
             , l Resources Company    ,, l Resources Company    ,, l Resources Company    ,, l Resources Company    ,
             , (PXD1C) Pioneer Natura ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , l Resources Company;   ,,                        ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         51.640, 2008-04 ,         51.710, 2008-05 ,         51.810, 2008-06 ,         52.110, 2008-09 
2008-04-01 Tu,         50.030, 2008-04 ,         50.100, 2008-05 ,         50.180, 2008-06 ,         50.410, 2008-09 
2008-03-31 Mo,         49.170, 2008-04 ,         49.230, 2008-05 ,         49.310, 2008-06 ,         49.510, 2008-09 
2008-03-28 Fr,         48.640, 2008-04 ,         48.720, 2008-05 ,         48.800, 2008-06 ,         49.050, 2008-09 
2008-03-27 Th,         48.780, 2008-04 ,         48.860, 2008-05 ,         48.960, 2008-06 ,         49.250, 2008-09 
2008-03-26 We,         48.630, 2008-04 ,         48.710, 2008-05 ,         48.820, 2008-06 ,         49.100, 2008-09 
2008-03-25 Tu,         47.010, 2008-04 ,         47.090, 2008-05 ,         47.200, 2008-06 ,         47.480, 2008-09 
2008-03-24 Mo,         45.850, 2008-04 ,         45.930, 2008-05 ,         46.030, 2008-06 ,         46.310, 2008-09 
2008-03-21 Fr,         44.880, 2008-04 ,         45.060, 2008-06 ,         45.330, 2008-09 ,             na,         
2008-03-20 Th,         44.930, 2008-03 ,         44.880, 2008-04 ,         45.060, 2008-06 ,         45.330, 2008-09 
2008-03-19 We,         45.960, 2008-03 ,         45.910, 2008-04 ,         46.090, 2008-06 ,         46.360, 2008-09 
2008-03-18 Tu,         48.630, 2008-03 ,         48.570, 2008-04 ,         48.760, 2008-06 ,         49.020, 2008-09 
2008-03-17 Mo,         46.450, 2008-03 ,         46.400, 2008-04 ,         46.600, 2008-06 ,         46.840, 2008-09 
2008-03-14 Fr,         47.950, 2008-03 ,         47.900, 2008-04 ,         48.100, 2008-06 ,         48.380, 2008-09 
2008-03-13 Th,         49.930, 2008-03 ,         49.890, 2008-04 ,         50.110, 2008-06 ,         50.400, 2008-09 
2008-03-12 We,         48.470, 2008-03 ,         48.430, 2008-04 ,         48.640, 2008-06 ,         48.950, 2008-09 
2008-03-11 Tu,         48.990, 2008-03 ,         48.940, 2008-04 ,         49.150, 2008-06 ,         49.460, 2008-09 
2008-03-10 Mo,         46.940, 2008-03 ,         46.890, 2008-04 ,         47.090, 2008-06 ,         47.370, 2008-09 
2008-03-07 Fr,         47.320, 2008-03 ,         47.270, 2008-04 ,         47.460, 2008-06 ,         47.750, 2008-09 
2008-03-06 Th,         46.740, 2008-03 ,         46.690, 2008-04 ,         46.890, 2008-06 ,         47.190, 2008-09 
2008-03-05 We,         46.850, 2008-03 ,         46.810, 2008-04 ,         47.010, 2008-06 ,         47.310, 2008-09 
2008-03-04 Tu,         45.220, 2008-03 ,         45.170, 2008-04 ,         45.370, 2008-06 ,         45.650, 2008-09 
2008-03-03 Mo,         45.350, 2008-03 ,         45.310, 2008-04 ,         45.500, 2008-06 ,         45.790, 2008-09 
2008-02-29 Fr,         44.870, 2008-03 ,         44.820, 2008-04 ,         45.030, 2008-06 ,         45.310, 2008-09 
2008-02-28 Th,         46.720, 2008-03 ,         46.680, 2008-04 ,         46.890, 2008-06 ,         47.200, 2008-09 
2008-02-27 We,         45.240, 2008-03 ,         45.200, 2008-04 ,         45.420, 2008-06 ,         45.730, 2008-09 
2008-02-26 Tu,         46.780, 2008-03 ,         46.740, 2008-04 ,         46.970, 2008-06 ,         47.290, 2008-09 
2008-02-25 Mo,         46.150, 2008-03 ,         46.110, 2008-04 ,         46.330, 2008-06 ,         46.650, 2008-09 
2008-02-22 Fr,         44.870, 2008-03 ,         44.830, 2008-04 ,         45.040, 2008-06 ,         45.340, 2008-09 
2008-02-21 Th,         44.250, 2008-03 ,         44.210, 2008-04 ,         44.420, 2008-06 ,         44.720, 2008-09 
2008-02-20 We,         45.600, 2008-03 ,         45.560, 2008-04 ,         45.790, 2008-06 ,         46.090, 2008-09 
2008-02-19 Tu,         45.130, 2008-03 ,         45.090, 2008-04 ,         45.300, 2008-06 ,         45.590, 2008-09