EconStats : ONEchic Data | (PX1C) Praxair, Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(PX1C) Praxair, Inc.. http://www.onechicago.com
Column ( 1) (PX1C) Praxair, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PX1C) Praxair, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PX1C) Praxair, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PX1C) Praxair, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PX1C) Praxair, Inc. . Futures . Settlement Price

             , (PX1C) Praxair, Inc.   ,, (PX1C) Praxair, Inc.   ,, (PX1C) Praxair, Inc.   ,, (PX1C) Praxair, Inc.   ,
             , (PX1C) Praxair, Inc.;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         86.960, 2008-04 ,         87.110, 2008-05 ,         86.920, 2008-06 ,         87.070, 2008-09 
2008-04-01 Tu,         87.100, 2008-04 ,         87.250, 2008-05 ,         87.060, 2008-06 ,         87.150, 2008-09 
2008-03-31 Mo,         84.330, 2008-04 ,         84.470, 2008-05 ,         84.270, 2008-06 ,         84.310, 2008-09 
2008-03-28 Fr,         82.840, 2008-04 ,         82.980, 2008-05 ,         82.790, 2008-06 ,         82.890, 2008-09 
2008-03-27 Th,         84.550, 2008-04 ,         84.690, 2008-05 ,         84.530, 2008-06 ,         84.720, 2008-09 
2008-03-26 We,         84.620, 2008-04 ,         84.780, 2008-05 ,         84.610, 2008-06 ,         84.770, 2008-09 
2008-03-25 Tu,         85.190, 2008-04 ,         85.340, 2008-05 ,         85.170, 2008-06 ,         85.380, 2008-09 
2008-03-24 Mo,         85.040, 2008-04 ,         85.210, 2008-05 ,         85.050, 2008-06 ,         85.250, 2008-09 
2008-03-21 Fr,         81.870, 2008-04 ,         81.870, 2008-06 ,         81.980, 2008-09 ,             na,         
2008-03-20 Th,         81.720, 2008-03 ,         81.870, 2008-04 ,         81.870, 2008-06 ,         81.980, 2008-09 
2008-03-19 We,         82.790, 2008-03 ,         82.930, 2008-04 ,         82.960, 2008-06 ,         83.080, 2008-09 
2008-03-18 Tu,         86.390, 2008-03 ,         86.540, 2008-04 ,         86.540, 2008-06 ,         86.630, 2008-09 
2008-03-17 Mo,         82.770, 2008-03 ,         82.900, 2008-04 ,         82.830, 2008-06 ,         82.870, 2008-09 
2008-03-14 Fr,         82.770, 2008-03 ,         82.930, 2008-04 ,         82.910, 2008-06 ,         82.990, 2008-09 
2008-03-13 Th,         83.420, 2008-03 ,         83.580, 2008-04 ,         83.570, 2008-06 ,         83.700, 2008-09 
2008-03-12 We,         82.400, 2008-03 ,         82.570, 2008-04 ,         82.590, 2008-06 ,         82.730, 2008-09 
2008-03-11 Tu,         83.350, 2008-03 ,         83.520, 2008-04 ,         83.550, 2008-06 ,         83.690, 2008-09 
2008-03-10 Mo,         77.820, 2008-03 ,         77.970, 2008-04 ,         77.930, 2008-06 ,         78.020, 2008-09 
2008-03-07 Fr,         79.190, 2008-03 ,         79.360, 2008-04 ,         79.300, 2008-06 ,         79.410, 2008-09 
2008-03-06 Th,         82.750, 2008-03 ,         82.910, 2008-04 ,         82.890, 2008-06 ,         83.040, 2008-09 
2008-03-05 We,         82.350, 2008-03 ,         82.530, 2008-04 ,         82.520, 2008-06 ,         82.670, 2008-09 
2008-03-04 Tu,         79.570, 2008-03 ,         79.740, 2008-04 ,         79.690, 2008-06 ,         79.810, 2008-09 
2008-03-03 Mo,         80.710, 2008-03 ,         80.880, 2008-04 ,         80.830, 2008-06 ,         80.950, 2008-09 
2008-02-29 Fr,         80.050, 2008-03 ,         80.230, 2008-04 ,         80.190, 2008-06 ,         80.310, 2008-09 
2008-02-28 Th,         82.420, 2008-03 ,         82.600, 2008-04 ,         82.580, 2008-06 ,         82.730, 2008-09 
2008-02-27 We,         83.870, 2008-03 ,         84.050, 2008-04 ,         84.050, 2008-06 ,         84.230, 2008-09 
2008-02-26 Tu,         83.700, 2008-03 ,         83.880, 2008-04 ,         83.900, 2008-06 ,         84.090, 2008-09 
2008-02-25 Mo,         83.810, 2008-03 ,         83.990, 2008-04 ,         84.010, 2008-06 ,         84.200, 2008-09 
2008-02-22 Fr,         82.270, 2008-03 ,         82.440, 2008-04 ,         82.440, 2008-06 ,         82.590, 2008-09 
2008-02-21 Th,         81.510, 2008-03 ,         81.680, 2008-04 ,         81.680, 2008-06 ,         81.840, 2008-09 
2008-02-20 We,         83.160, 2008-03 ,         83.330, 2008-04 ,         83.330, 2008-06 ,         83.500, 2008-09 
2008-02-19 Tu,         81.290, 2008-03 ,         81.470, 2008-04 ,         81.470, 2008-06 ,         81.630, 2008-09