E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

O to P
  PowerShare . 127 PeabodyEne . 127 PeabodyEne . 55 OmnicareIn . 127 OfficeDepo . 127 OdysseyHea . 127 Oceaneerin . 127 OfficeMaxI . 127 OracleCorp . 127
OSIPharmac . 127 Occidental . 127 PaychexInc . 127 PitneyBowe . 151 PETROLEOBR . 127 PG&ECor . 138 PlumCreekT . 127 PrideInter . 127 PublicServ . 127
PepsiCoInc . 127 Pfizer . 151 ProcterGam . 127 ProgressEn . 127 Parker-Han . 127 Parker-Han . 23 PulteHomes . 127 ProLogis . 127 PMC-Sierra . 127
PMIGroupIn . 127 PNCFinanci . 127 PaneraBrea . 127 PinnacleWe . 127 PEPCOHOLDI . 127 PPGIndustr . 127 PPLCorp . 127 Prudential . 127 PublicStor . 127
Patterson- . 127 PraxairInc . 127 PioneerNat . 127 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23
OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 38 OmnicomGro . 63 PACCARInc . 63 PrecisionC . 63 PrincipalF . 63
Prudential . 62 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 Progressiv . 41
PepsiBottl . 28 PattersonC . 8 PallCorpor . 8 PoloRalphL . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(PTEN1C) Patterson-UTI Energy, Inc.. http://www.onechicago.com
Column ( 1) (PTEN1C) Patterson-UTI Energy, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PTEN1C) Patterson-UTI Energy, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PTEN1C) Patterson-UTI Energy, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PTEN1C) Patterson-UTI Energy, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PTEN1C) Patterson-UTI Energy, Inc. . Futures . Settlement Price 
             , (PTEN1C) Patterson-UTI ,, (PTEN1C) Patterson-UTI ,, (PTEN1C) Patterson-UTI ,, (PTEN1C) Patterson-UTI ,
             , Energy, Inc.           ,, Energy, Inc.           ,, Energy, Inc.           ,, Energy, Inc.           ,
             , (PTEN1C) Patterson-UTI ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Energy, Inc.; Nearest  ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         26.590, 2008-04 ,         26.640, 2008-05 ,         26.570, 2008-06 ,         26.610, 2008-09 
2008-04-01 Tu,         26.590, 2008-04 ,         26.630, 2008-05 ,         26.550, 2008-06 ,         26.590, 2008-09 
2008-03-31 Mo,         26.200, 2008-04 ,         26.240, 2008-05 ,         26.160, 2008-06 ,         26.180, 2008-09 
2008-03-28 Fr,         25.930, 2008-04 ,         25.980, 2008-05 ,         25.900, 2008-06 ,         25.930, 2008-09 
2008-03-27 Th,         25.350, 2008-04 ,         25.400, 2008-05 ,         25.320, 2008-06 ,         25.360, 2008-09 
2008-03-26 We,         25.030, 2008-04 ,         25.070, 2008-05 ,          25.00, 2008-06 ,         25.020, 2008-09 
2008-03-25 Tu,         24.410, 2008-04 ,         24.450, 2008-05 ,         24.380, 2008-06 ,         24.400, 2008-09 
2008-03-24 Mo,         23.090, 2008-04 ,         23.120, 2008-05 ,         23.050, 2008-06 ,         23.070, 2008-09 
2008-03-21 Fr,         21.930, 2008-04 ,         21.890, 2008-06 ,         21.900, 2008-09 ,             na,         
2008-03-20 Th,         21.890, 2008-03 ,         21.930, 2008-04 ,         21.890, 2008-06 ,         21.900, 2008-09 
2008-03-19 We,         21.940, 2008-03 ,         21.970, 2008-04 ,         21.940, 2008-06 ,         21.950, 2008-09 
2008-03-18 Tu,         22.990, 2008-03 ,         23.040, 2008-04 ,          23.00, 2008-06 ,         23.010, 2008-09 
2008-03-17 Mo,         22.030, 2008-03 ,         22.070, 2008-04 ,         22.020, 2008-06 ,         22.020, 2008-09 
2008-03-14 Fr,         22.810, 2008-03 ,         22.860, 2008-04 ,         22.820, 2008-06 ,         22.830, 2008-09 
2008-03-13 Th,         23.090, 2008-03 ,         23.140, 2008-04 ,         23.110, 2008-06 ,         23.130, 2008-09 
2008-03-12 We,         22.640, 2008-03 ,         22.690, 2008-04 ,         22.670, 2008-06 ,         22.690, 2008-09 
2008-03-11 Tu,         22.980, 2008-03 ,         23.020, 2008-04 ,          23.00, 2008-06 ,         23.030, 2008-09 
2008-03-10 Mo,         22.280, 2008-03 ,         22.330, 2008-04 ,         22.300, 2008-06 ,         22.310, 2008-09 
2008-03-07 Fr,         22.530, 2008-03 ,         22.570, 2008-04 ,         22.540, 2008-06 ,         22.560, 2008-09 
2008-03-06 Th,         23.140, 2008-03 ,         23.190, 2008-04 ,         23.170, 2008-06 ,         23.200, 2008-09 
2008-03-05 We,         23.400, 2008-03 ,         23.450, 2008-04 ,         23.430, 2008-06 ,         23.460, 2008-09 
2008-03-04 Tu,         22.840, 2008-03 ,         22.890, 2008-04 ,         22.860, 2008-06 ,         22.880, 2008-09 
2008-03-03 Mo,         23.210, 2008-03 ,         23.250, 2008-04 ,         23.230, 2008-06 ,         23.260, 2008-09 
2008-02-29 Fr,         23.680, 2008-03 ,         23.730, 2008-04 ,         23.720, 2008-06 ,         23.750, 2008-09 
2008-02-28 Th,         25.020, 2008-03 ,         25.080, 2008-04 ,         25.070, 2008-06 ,         25.120, 2008-09 
2008-02-27 We,         24.240, 2008-03 ,         24.290, 2008-04 ,         24.290, 2008-06 ,         24.340, 2008-09 
2008-02-26 Tu,         24.380, 2008-03 ,         24.430, 2008-04 ,         24.430, 2008-06 ,         24.480, 2008-09 
2008-02-25 Mo,         24.080, 2008-03 ,         24.130, 2008-04 ,         24.130, 2008-06 ,         24.170, 2008-09 
2008-02-22 Fr,         22.940, 2008-03 ,         22.990, 2008-04 ,         22.980, 2008-06 ,         23.010, 2008-09 
2008-02-21 Th,         22.880, 2008-03 ,         22.930, 2008-04 ,         22.920, 2008-06 ,         22.950, 2008-09 
2008-02-20 We,         23.970, 2008-03 ,         24.020, 2008-04 ,         24.010, 2008-06 ,         24.060, 2008-09 
2008-02-19 Tu,         23.520, 2008-03 ,         23.570, 2008-04 ,         23.570, 2008-06 ,         23.610, 2008-09