E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

O to P
  PowerShare . 127 PeabodyEne . 127 PeabodyEne . 55 OmnicareIn . 127 OfficeDepo . 127 OdysseyHea . 127 Oceaneerin . 127 OfficeMaxI . 127 OracleCorp . 127
OSIPharmac . 127 Occidental . 127 PaychexInc . 127 PitneyBowe . 151 PETROLEOBR . 127 PG&ECor . 138 PlumCreekT . 127 PrideInter . 127 PublicServ . 127
PepsiCoInc . 127 Pfizer . 151 ProcterGam . 127 ProgressEn . 127 Parker-Han . 127 Parker-Han . 23 PulteHomes . 127 ProLogis . 127 PMC-Sierra . 127
PMIGroupIn . 127 PNCFinanci . 127 PaneraBrea . 127 PinnacleWe . 127 PEPCOHOLDI . 127 PPGIndustr . 127 PPLCorp . 127 Prudential . 127 PublicStor . 127
Patterson- . 127 PraxairInc . 127 PioneerNat . 127 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23
OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 38 OmnicomGro . 63 PACCARInc . 63 PrecisionC . 63 PrincipalF . 63
Prudential . 62 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 Progressiv . 41
PepsiBottl . 28 PattersonC . 8 PallCorpor . 8 PoloRalphL . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(PSA1C) Public Storage, Inc.. http://www.onechicago.com
Column ( 1) (PSA1C) Public Storage, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PSA1C) Public Storage, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PSA1C) Public Storage, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PSA1C) Public Storage, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PSA1C) Public Storage, Inc. . Futures . Settlement Price 
             , (PSA1C) Public Storage ,, (PSA1C) Public Storage ,, (PSA1C) Public Storage ,, (PSA1C) Public Storage ,
             , , Inc.                 ,, , Inc.                 ,, , Inc.                 ,, , Inc.                 ,
             , (PSA1C) Public Storage ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , , Inc.; Nearest expira ,,                        ,,                        ,,                        ,
             , tion                   ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         91.980, 2008-04 ,         92.140, 2008-05 ,         91.790, 2008-06 ,         91.820, 2008-09 
2008-04-01 Tu,         94.630, 2008-04 ,         94.790, 2008-05 ,         94.430, 2008-06 ,         94.460, 2008-09 
2008-03-31 Mo,         88.740, 2008-04 ,         88.890, 2008-05 ,         88.540, 2008-06 ,         88.550, 2008-09 
2008-03-28 Fr,         88.310, 2008-04 ,         88.470, 2008-05 ,         88.110, 2008-06 ,         88.120, 2008-09 
2008-03-27 Th,         88.560, 2008-04 ,         88.720, 2008-05 ,         88.360, 2008-06 ,         88.380, 2008-09 
2008-03-26 We,         89.210, 2008-04 ,         89.360, 2008-05 ,         89.010, 2008-06 ,         89.020, 2008-09 
2008-03-25 Tu,         90.350, 2008-04 ,         90.510, 2008-05 ,         90.150, 2008-06 ,         90.180, 2008-09 
2008-03-24 Mo,         94.660, 2008-04 ,         94.820, 2008-05 ,         94.470, 2008-06 ,         94.530, 2008-09 
2008-03-21 Fr,         92.150, 2008-04 ,         91.950, 2008-06 ,         91.980, 2008-09 ,             na,         
2008-03-20 Th,         91.990, 2008-03 ,         92.150, 2008-04 ,         91.950, 2008-06 ,         91.980, 2008-09 
2008-03-19 We,         89.510, 2008-03 ,         89.660, 2008-04 ,         89.460, 2008-06 ,         89.490, 2008-09 
2008-03-18 Tu,         89.280, 2008-03 ,         89.430, 2008-04 ,         89.230, 2008-06 ,         89.240, 2008-09 
2008-03-17 Mo,         84.590, 2008-03 ,         84.730, 2008-04 ,         84.510, 2008-06 ,         84.500, 2008-09 
2008-03-14 Fr,         85.080, 2008-03 ,         85.240, 2008-04 ,         85.070, 2008-06 ,         85.070, 2008-09 
2008-03-13 Th,         86.240, 2008-03 ,         86.410, 2008-04 ,         86.230, 2008-06 ,         86.230, 2008-09 
2008-03-12 We,         83.900, 2008-03 ,         84.070, 2008-04 ,         83.900, 2008-06 ,         83.900, 2008-09 
2008-03-11 Tu,         84.470, 2008-03 ,         84.630, 2008-04 ,         84.440, 2008-06 ,         84.420, 2008-09 
2008-03-10 Mo,         78.730, 2008-03 ,         78.880, 2008-04 ,         78.680, 2008-06 ,         78.640, 2008-09 
2008-03-07 Fr,         78.460, 2008-03 ,         78.630, 2008-04 ,         78.470, 2008-06 ,         78.490, 2008-09 
2008-03-06 Th,         77.350, 2008-03 ,         77.530, 2008-04 ,         77.390, 2008-06 ,         77.440, 2008-09 
2008-03-05 We,         80.750, 2008-03 ,         80.930, 2008-04 ,         80.810, 2008-06 ,         80.860, 2008-09 
2008-03-04 Tu,         80.830, 2008-03 ,         81.010, 2008-04 ,         80.880, 2008-06 ,         80.940, 2008-09 
2008-03-03 Mo,         82.200, 2008-03 ,         82.390, 2008-04 ,         82.260, 2008-06 ,         82.330, 2008-09 
2008-02-29 Fr,         80.950, 2008-03 ,         81.140, 2008-04 ,         81.010, 2008-06 ,         81.070, 2008-09 
2008-02-28 Th,         81.400, 2008-03 ,         81.590, 2008-04 ,         81.460, 2008-06 ,         81.490, 2008-09 
2008-02-27 We,         80.130, 2008-03 ,         80.320, 2008-04 ,         80.230, 2008-06 ,         80.340, 2008-09 
2008-02-26 Tu,         80.160, 2008-03 ,         80.340, 2008-04 ,         80.260, 2008-06 ,         80.350, 2008-09 
2008-02-25 Mo,         79.760, 2008-03 ,         79.940, 2008-04 ,         79.840, 2008-06 ,         79.920, 2008-09 
2008-02-22 Fr,         76.630, 2008-03 ,         76.800, 2008-04 ,         76.690, 2008-06 ,         76.750, 2008-09 
2008-02-21 Th,         74.740, 2008-03 ,         74.910, 2008-04 ,         74.810, 2008-06 ,         74.870, 2008-09 
2008-02-20 We,         75.560, 2008-03 ,         75.730, 2008-04 ,         75.620, 2008-06 ,         75.680, 2008-09 
2008-02-19 Tu,         72.680, 2008-03 ,         72.850, 2008-04 ,         72.750, 2008-06 ,         72.820, 2008-09