EconStats : ONEchic Data | (PRU1C) Prudential Financial, Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(PRU1C) Prudential Financial, Inc.. http://www.onechicago.com
Column ( 1) (PRU1C) Prudential Financial, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PRU1C) Prudential Financial, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PRU1C) Prudential Financial, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PRU1C) Prudential Financial, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PRU1C) Prudential Financial, Inc. . Futures . Settlement Price

             , (PRU1C) Prudential Fin ,, (PRU1C) Prudential Fin ,, (PRU1C) Prudential Fin ,, (PRU1C) Prudential Fin ,
             , ancial, Inc.           ,, ancial, Inc.           ,, ancial, Inc.           ,, ancial, Inc.           ,
             , (PRU1C) Prudential Fin ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ancial, Inc.; Nearest  ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         80.400, 2008-04 ,         80.540, 2008-05 ,         80.690, 2008-06 ,         81.140, 2008-09 
2008-04-01 Tu,         80.970, 2008-04 ,         81.100, 2008-05 ,         81.250, 2008-06 ,         81.670, 2008-09 
2008-03-31 Mo,         78.350, 2008-04 ,         78.460, 2008-05 ,         78.600, 2008-06 ,         78.980, 2008-09 
2008-03-28 Fr,         75.550, 2008-04 ,         75.680, 2008-05 ,         75.830, 2008-06 ,         76.230, 2008-09 
2008-03-27 Th,         75.940, 2008-04 ,         76.070, 2008-05 ,         76.240, 2008-06 ,         76.660, 2008-09 
2008-03-26 We,         76.340, 2008-04 ,         76.480, 2008-05 ,         76.640, 2008-06 ,         77.080, 2008-09 
2008-03-25 Tu,         77.320, 2008-04 ,         77.460, 2008-05 ,         77.640, 2008-06 ,         78.080, 2008-09 
2008-03-24 Mo,         78.240, 2008-04 ,         78.390, 2008-05 ,         78.570, 2008-06 ,         79.040, 2008-09 
2008-03-21 Fr,         76.240, 2008-04 ,         76.540, 2008-06 ,         76.960, 2008-09 ,             na,         
2008-03-20 Th,         76.100, 2008-03 ,         76.240, 2008-04 ,         76.540, 2008-06 ,         76.960, 2008-09 
2008-03-19 We,         71.480, 2008-03 ,         71.620, 2008-04 ,         71.920, 2008-06 ,         72.320, 2008-09 
2008-03-18 Tu,         72.670, 2008-03 ,         72.800, 2008-04 ,         73.090, 2008-06 ,         73.470, 2008-09 
2008-03-17 Mo,         68.820, 2008-03 ,         68.930, 2008-04 ,         69.170, 2008-06 ,         69.500, 2008-09 
2008-03-14 Fr,         68.720, 2008-03 ,         68.850, 2008-04 ,         69.130, 2008-06 ,         69.500, 2008-09 
2008-03-13 Th,         70.880, 2008-03 ,         71.020, 2008-04 ,         71.330, 2008-06 ,         71.750, 2008-09 
2008-03-12 We,         70.840, 2008-03 ,          71.00, 2008-04 ,         71.310, 2008-06 ,         71.750, 2008-09 
2008-03-11 Tu,         72.810, 2008-03 ,         72.960, 2008-04 ,         73.270, 2008-06 ,         73.710, 2008-09 
2008-03-10 Mo,         67.890, 2008-03 ,         68.030, 2008-04 ,         68.320, 2008-06 ,         68.720, 2008-09 
2008-03-07 Fr,         69.300, 2008-03 ,         69.440, 2008-04 ,         69.740, 2008-06 ,         70.160, 2008-09 
2008-03-06 Th,         68.890, 2008-03 ,         69.040, 2008-04 ,         69.340, 2008-06 ,         69.780, 2008-09 
2008-03-05 We,         71.380, 2008-03 ,         71.530, 2008-04 ,         71.850, 2008-06 ,         72.310, 2008-09 
2008-03-04 Tu,         71.660, 2008-03 ,         71.810, 2008-04 ,         72.120, 2008-06 ,         72.560, 2008-09 
2008-03-03 Mo,          72.00, 2008-03 ,         72.150, 2008-04 ,         72.460, 2008-06 ,         72.900, 2008-09 
2008-02-29 Fr,         73.090, 2008-03 ,         73.240, 2008-04 ,         73.560, 2008-06 ,         74.010, 2008-09 
2008-02-28 Th,         75.290, 2008-03 ,         75.460, 2008-04 ,         75.800, 2008-06 ,         76.270, 2008-09 
2008-02-27 We,         77.620, 2008-03 ,         77.790, 2008-04 ,         78.150, 2008-06 ,         78.640, 2008-09 
2008-02-26 Tu,         75.640, 2008-03 ,         75.800, 2008-04 ,         76.170, 2008-06 ,         76.670, 2008-09 
2008-02-25 Mo,         74.930, 2008-03 ,         75.100, 2008-04 ,         75.450, 2008-06 ,         75.960, 2008-09 
2008-02-22 Fr,         73.670, 2008-03 ,         73.820, 2008-04 ,         74.170, 2008-06 ,         74.640, 2008-09 
2008-02-21 Th,         72.530, 2008-03 ,         72.690, 2008-04 ,         73.040, 2008-06 ,         73.530, 2008-09 
2008-02-20 We,         71.920, 2008-03 ,         72.070, 2008-04 ,         72.410, 2008-06 ,         72.920, 2008-09 
2008-02-19 Tu,         71.040, 2008-03 ,         71.190, 2008-04 ,         71.530, 2008-06 ,         72.020, 2008-09