EconStats : ONEchic Data | (PPG1C) PPG Industries Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(PPG1C) PPG Industries Inc.. http://www.onechicago.com
Column ( 1) (PPG1C) PPG Industries Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PPG1C) PPG Industries Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PPG1C) PPG Industries Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PPG1C) PPG Industries Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PPG1C) PPG Industries Inc. . Futures . Settlement Price

             , (PPG1C) PPG Industries ,, (PPG1C) PPG Industries ,, (PPG1C) PPG Industries ,, (PPG1C) PPG Industries ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (PPG1C) PPG Industries ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirat  ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         63.220, 2008-04 ,         62.800, 2008-05 ,         62.940, 2008-06 ,         62.760, 2008-09 
2008-04-01 Tu,         62.610, 2008-04 ,         62.180, 2008-05 ,         62.300, 2008-06 ,         62.090, 2008-09 
2008-03-31 Mo,         60.580, 2008-04 ,         60.160, 2008-05 ,         60.260, 2008-06 ,         60.010, 2008-09 
2008-03-28 Fr,         59.360, 2008-04 ,         58.930, 2008-05 ,         59.050, 2008-06 ,         58.830, 2008-09 
2008-03-27 Th,         59.660, 2008-04 ,         59.240, 2008-05 ,         59.370, 2008-06 ,         59.200, 2008-09 
2008-03-26 We,         59.880, 2008-04 ,         59.460, 2008-05 ,         59.590, 2008-06 ,         59.420, 2008-09 
2008-03-25 Tu,         61.160, 2008-04 ,         60.740, 2008-05 ,         60.880, 2008-06 ,         60.740, 2008-09 
2008-03-24 Mo,         60.650, 2008-04 ,         60.250, 2008-05 ,         60.390, 2008-06 ,         60.250, 2008-09 
2008-03-21 Fr,         59.140, 2008-04 ,         58.850, 2008-06 ,         58.670, 2008-09 ,             na,         
2008-03-20 Th,         59.040, 2008-03 ,         59.140, 2008-04 ,         58.850, 2008-06 ,         58.670, 2008-09 
2008-03-19 We,         58.400, 2008-03 ,         58.510, 2008-04 ,         58.230, 2008-06 ,         58.040, 2008-09 
2008-03-18 Tu,         59.820, 2008-03 ,         59.920, 2008-04 ,         59.630, 2008-06 ,         59.420, 2008-09 
2008-03-17 Mo,         58.030, 2008-03 ,         58.120, 2008-04 ,         57.820, 2008-06 ,         57.590, 2008-09 
2008-03-14 Fr,         59.040, 2008-03 ,         59.160, 2008-04 ,         58.890, 2008-06 ,         58.690, 2008-09 
2008-03-13 Th,         60.610, 2008-03 ,         60.730, 2008-04 ,         60.450, 2008-06 ,         60.290, 2008-09 
2008-03-12 We,         59.870, 2008-03 ,         59.990, 2008-04 ,         59.740, 2008-06 ,         59.590, 2008-09 
2008-03-11 Tu,         59.790, 2008-03 ,         59.900, 2008-04 ,         59.630, 2008-06 ,         59.470, 2008-09 
2008-03-10 Mo,         57.560, 2008-03 ,         57.670, 2008-04 ,         57.400, 2008-06 ,         57.230, 2008-09 
2008-03-07 Fr,         58.640, 2008-03 ,         58.760, 2008-04 ,         58.460, 2008-06 ,         58.300, 2008-09 
2008-03-06 Th,         60.820, 2008-03 ,         60.950, 2008-04 ,         60.660, 2008-06 ,         60.520, 2008-09 
2008-03-05 We,         61.870, 2008-03 ,          62.00, 2008-04 ,         61.740, 2008-06 ,         61.620, 2008-09 
2008-03-04 Tu,         61.380, 2008-03 ,         61.510, 2008-04 ,         61.230, 2008-06 ,         61.090, 2008-09 
2008-03-03 Mo,         62.770, 2008-03 ,         62.900, 2008-04 ,         62.640, 2008-06 ,         62.500, 2008-09 
2008-02-29 Fr,         62.030, 2008-03 ,         62.170, 2008-04 ,         61.910, 2008-06 ,         61.780, 2008-09 
2008-02-28 Th,          64.00, 2008-03 ,         64.130, 2008-04 ,         63.890, 2008-06 ,         63.780, 2008-09 
2008-02-27 We,         65.310, 2008-03 ,         65.450, 2008-04 ,         65.230, 2008-06 ,         65.140, 2008-09 
2008-02-26 Tu,         65.900, 2008-03 ,         66.050, 2008-04 ,         65.850, 2008-06 ,         65.770, 2008-09 
2008-02-25 Mo,         66.140, 2008-03 ,         66.290, 2008-04 ,         66.080, 2008-06 ,          66.00, 2008-09 
2008-02-22 Fr,         64.530, 2008-03 ,         64.670, 2008-04 ,         64.450, 2008-06 ,         64.340, 2008-09 
2008-02-21 Th,         64.160, 2008-03 ,         64.300, 2008-04 ,         64.070, 2008-06 ,         63.970, 2008-09 
2008-02-20 We,         63.930, 2008-03 ,         64.060, 2008-04 ,         63.830, 2008-06 ,         63.730, 2008-09 
2008-02-19 Tu,         64.890, 2008-03 ,         65.030, 2008-04 ,         64.800, 2008-06 ,         64.680, 2008-09