EconStats : ONEchic Data | (PNC1C) The PNC Financial Services Gro | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(PNC1C) The PNC Financial Services Gro. http://www.onechicago.com
Column ( 1) (PNC1C) The PNC Financial Services Gro maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PNC1C) The PNC Financial Services Gro maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PNC1C) The PNC Financial Services Gro maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PNC1C) The PNC Financial Services Gro maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PNC1C) The PNC Financial Services Gro . Futures . Settlement Price

             , (PNC1C) The PNC Financ ,, (PNC1C) The PNC Financ ,, (PNC1C) The PNC Financ ,, (PNC1C) The PNC Financ ,
             , ial Services Gro       ,, ial Services Gro       ,, ial Services Gro       ,, ial Services Gro       ,
             , (PNC1C) The PNC Financ ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ial Services Gro; Near ,,                        ,,                        ,,                        ,
             , est expiration         ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         68.470, 2008-04 ,         68.560, 2008-05 ,         68.660, 2008-06 ,         68.290, 2008-09 
2008-04-01 Tu,         68.900, 2008-04 ,         68.990, 2008-05 ,         69.090, 2008-06 ,         68.700, 2008-09 
2008-03-31 Mo,         64.970, 2008-04 ,         65.070, 2008-05 ,         65.180, 2008-06 ,         64.770, 2008-09 
2008-03-28 Fr,         65.220, 2008-04 ,         65.320, 2008-05 ,         65.450, 2008-06 ,         65.110, 2008-09 
2008-03-27 Th,         67.190, 2008-04 ,         67.310, 2008-05 ,         67.460, 2008-06 ,         67.170, 2008-09 
2008-03-26 We,         65.930, 2008-04 ,         66.060, 2008-05 ,         66.200, 2008-06 ,         65.920, 2008-09 
2008-03-25 Tu,         67.260, 2008-04 ,         67.380, 2008-05 ,         67.530, 2008-06 ,         67.250, 2008-09 
2008-03-24 Mo,         68.240, 2008-04 ,         68.370, 2008-05 ,         68.530, 2008-06 ,         68.270, 2008-09 
2008-03-21 Fr,         67.050, 2008-04 ,         67.300, 2008-06 ,          67.00, 2008-09 ,             na,         
2008-03-20 Th,         67.610, 2008-03 ,         67.050, 2008-04 ,         67.300, 2008-06 ,          67.00, 2008-09 
2008-03-19 We,         63.500, 2008-03 ,         62.930, 2008-04 ,         63.170, 2008-06 ,         62.850, 2008-09 
2008-03-18 Tu,         64.300, 2008-03 ,         63.730, 2008-04 ,         63.860, 2008-06 ,         63.510, 2008-09 
2008-03-17 Mo,         61.630, 2008-03 ,         61.050, 2008-04 ,         61.280, 2008-06 ,         60.900, 2008-09 
2008-03-14 Fr,         60.390, 2008-03 ,         59.830, 2008-04 ,         60.080, 2008-06 ,         59.730, 2008-09 
2008-03-13 Th,         61.960, 2008-03 ,         61.410, 2008-04 ,         61.670, 2008-06 ,         61.350, 2008-09 
2008-03-12 We,         62.450, 2008-03 ,         61.900, 2008-04 ,         62.180, 2008-06 ,         61.890, 2008-09 
2008-03-11 Tu,         63.090, 2008-03 ,         62.540, 2008-04 ,         62.800, 2008-06 ,         62.490, 2008-09 
2008-03-10 Mo,         58.350, 2008-03 ,         57.790, 2008-04 ,         58.050, 2008-06 ,         57.710, 2008-09 
2008-03-07 Fr,         59.390, 2008-03 ,         58.830, 2008-04 ,         59.070, 2008-06 ,         58.740, 2008-09 
2008-03-06 Th,         58.230, 2008-03 ,         57.680, 2008-04 ,         57.940, 2008-06 ,         57.620, 2008-09 
2008-03-05 We,         60.090, 2008-03 ,         59.540, 2008-04 ,         59.810, 2008-06 ,         59.520, 2008-09 
2008-03-04 Tu,         60.690, 2008-03 ,         60.140, 2008-04 ,         60.390, 2008-06 ,         60.080, 2008-09 
2008-03-03 Mo,         60.170, 2008-03 ,         59.630, 2008-04 ,         59.890, 2008-06 ,         59.580, 2008-09 
2008-02-29 Fr,         61.540, 2008-03 ,         60.990, 2008-04 ,         61.250, 2008-06 ,         60.950, 2008-09 
2008-02-28 Th,         62.920, 2008-03 ,         62.380, 2008-04 ,         62.670, 2008-06 ,         62.390, 2008-09 
2008-02-27 We,         63.720, 2008-03 ,         63.180, 2008-04 ,         63.490, 2008-06 ,         63.220, 2008-09 
2008-02-26 Tu,         63.510, 2008-03 ,         62.970, 2008-04 ,         63.270, 2008-06 ,         63.020, 2008-09 
2008-02-25 Mo,         63.380, 2008-03 ,         62.840, 2008-04 ,         63.140, 2008-06 ,         62.880, 2008-09 
2008-02-22 Fr,         63.110, 2008-03 ,         62.570, 2008-04 ,         62.870, 2008-06 ,         62.590, 2008-09 
2008-02-21 Th,         61.980, 2008-03 ,         61.450, 2008-04 ,         61.750, 2008-06 ,         61.480, 2008-09 
2008-02-20 We,         63.190, 2008-03 ,         62.650, 2008-04 ,         62.950, 2008-06 ,         62.680, 2008-09 
2008-02-19 Tu,         62.560, 2008-03 ,         62.010, 2008-04 ,         62.300, 2008-06 ,          62.00, 2008-09