EconStats : ONEchic Data | (PMCS1C) PMC-Sierra Incorporated | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(PMCS1C) PMC-Sierra Incorporated. http://www.onechicago.com
Column ( 1) (PMCS1C) PMC-Sierra Incorporated maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PMCS1C) PMC-Sierra Incorporated maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PMCS1C) PMC-Sierra Incorporated maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PMCS1C) PMC-Sierra Incorporated maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PMCS1C) PMC-Sierra Incorporated . Futures . Settlement Price

             , (PMCS1C) PMC-Sierra    ,, (PMCS1C) PMC-Sierra    ,, (PMCS1C) PMC-Sierra    ,, (PMCS1C) PMC-Sierra    ,
             , Incorporated           ,, Incorporated           ,, Incorporated           ,, Incorporated           ,
             , (PMCS1C) PMC-Sierra    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Incorporated; Nearest  ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,          6.130, 2008-04 ,          6.140, 2008-05 ,          6.150, 2008-06 ,          6.190, 2008-09 
2008-04-01 Tu,          6.060, 2008-04 ,          6.070, 2008-05 ,          6.080, 2008-06 ,          6.110, 2008-09 
2008-03-31 Mo,          5.720, 2008-04 ,          5.730, 2008-05 ,          5.740, 2008-06 ,          5.770, 2008-09 
2008-03-28 Fr,          5.600, 2008-04 ,          5.600, 2008-05 ,          5.610, 2008-06 ,          5.640, 2008-09 
2008-03-27 Th,          5.680, 2008-04 ,          5.690, 2008-05 ,          5.700, 2008-06 ,          5.740, 2008-09 
2008-03-26 We,          5.870, 2008-04 ,          5.880, 2008-05 ,          5.890, 2008-06 ,          5.920, 2008-09 
2008-03-25 Tu,          5.820, 2008-04 ,          5.830, 2008-05 ,          5.840, 2008-06 ,          5.870, 2008-09 
2008-03-24 Mo,          5.990, 2008-04 ,           6.00, 2008-05 ,          6.010, 2008-06 ,          6.050, 2008-09 
2008-03-21 Fr,          5.410, 2008-04 ,          5.430, 2008-06 ,          5.460, 2008-09 ,             na,         
2008-03-20 Th,          5.400, 2008-03 ,          5.410, 2008-04 ,          5.430, 2008-06 ,          5.460, 2008-09 
2008-03-19 We,          5.390, 2008-03 ,          5.400, 2008-04 ,          5.420, 2008-06 ,          5.450, 2008-09 
2008-03-18 Tu,          5.440, 2008-03 ,          5.450, 2008-04 ,          5.470, 2008-06 ,          5.490, 2008-09 
2008-03-17 Mo,          4.930, 2008-03 ,          4.940, 2008-04 ,          4.960, 2008-06 ,          4.980, 2008-09 
2008-03-14 Fr,          4.920, 2008-03 ,          4.930, 2008-04 ,          4.950, 2008-06 ,          4.980, 2008-09 
2008-03-13 Th,          5.100, 2008-03 ,          5.110, 2008-04 ,          5.130, 2008-06 ,          5.160, 2008-09 
2008-03-12 We,          5.130, 2008-03 ,          5.150, 2008-04 ,          5.170, 2008-06 ,          5.200, 2008-09 
2008-03-11 Tu,          5.020, 2008-03 ,          5.030, 2008-04 ,          5.060, 2008-06 ,          5.080, 2008-09 
2008-03-10 Mo,          4.670, 2008-03 ,          4.680, 2008-04 ,          4.690, 2008-06 ,          4.720, 2008-09 
2008-03-07 Fr,          4.730, 2008-03 ,          4.740, 2008-04 ,          4.760, 2008-06 ,          4.780, 2008-09 
2008-03-06 Th,          4.770, 2008-03 ,          4.780, 2008-04 ,          4.790, 2008-06 ,          4.820, 2008-09 
2008-03-05 We,          4.930, 2008-03 ,          4.940, 2008-04 ,          4.960, 2008-06 ,          4.990, 2008-09 
2008-03-04 Tu,          4.810, 2008-03 ,          4.820, 2008-04 ,          4.830, 2008-06 ,          4.860, 2008-09 
2008-03-03 Mo,          4.720, 2008-03 ,          4.720, 2008-04 ,          4.740, 2008-06 ,          4.770, 2008-09 
2008-02-29 Fr,          4.800, 2008-03 ,          4.810, 2008-04 ,          4.830, 2008-06 ,          4.860, 2008-09 
2008-02-28 Th,          4.850, 2008-03 ,          4.860, 2008-04 ,          4.880, 2008-06 ,          4.910, 2008-09 
2008-02-27 We,          5.110, 2008-03 ,          5.120, 2008-04 ,          5.140, 2008-06 ,          5.180, 2008-09 
2008-02-26 Tu,          5.100, 2008-03 ,          5.110, 2008-04 ,          5.140, 2008-06 ,          5.170, 2008-09 
2008-02-25 Mo,          5.010, 2008-03 ,          5.020, 2008-04 ,          5.040, 2008-06 ,          5.080, 2008-09 
2008-02-22 Fr,          4.810, 2008-03 ,          4.820, 2008-04 ,          4.840, 2008-06 ,          4.870, 2008-09 
2008-02-21 Th,          4.760, 2008-03 ,          4.770, 2008-04 ,          4.790, 2008-06 ,          4.820, 2008-09 
2008-02-20 We,          4.680, 2008-03 ,          4.690, 2008-04 ,          4.710, 2008-06 ,          4.740, 2008-09 
2008-02-19 Tu,          4.470, 2008-03 ,          4.480, 2008-04 ,          4.500, 2008-06 ,          4.520, 2008-09