EconStats : ONEchic Data | (PLD1C) ProLogis | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(PLD1C) ProLogis. http://www.onechicago.com
Column ( 1) (PLD1C) ProLogis maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PLD1C) ProLogis maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PLD1C) ProLogis maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PLD1C) ProLogis maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PLD1C) ProLogis . Futures . Settlement Price

             , (PLD1C) ProLogis       ,, (PLD1C) ProLogis       ,, (PLD1C) ProLogis       ,, (PLD1C) ProLogis       ,
             , (PLD1C) ProLogis; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , est expiration         ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         62.210, 2008-04 ,         61.800, 2008-05 ,         61.930, 2008-06 ,         61.800, 2008-09 
2008-04-01 Tu,         62.070, 2008-04 ,         61.660, 2008-05 ,         61.790, 2008-06 ,         61.650, 2008-09 
2008-03-31 Mo,         58.930, 2008-04 ,         58.520, 2008-05 ,         58.650, 2008-06 ,         58.500, 2008-09 
2008-03-28 Fr,         59.530, 2008-04 ,         59.110, 2008-05 ,         59.240, 2008-06 ,         59.100, 2008-09 
2008-03-27 Th,         59.900, 2008-04 ,         59.490, 2008-05 ,         59.620, 2008-06 ,         59.480, 2008-09 
2008-03-26 We,         60.280, 2008-04 ,         59.860, 2008-05 ,         59.990, 2008-06 ,         59.860, 2008-09 
2008-03-25 Tu,         60.950, 2008-04 ,         60.530, 2008-05 ,         60.660, 2008-06 ,         60.530, 2008-09 
2008-03-24 Mo,         61.830, 2008-04 ,         61.420, 2008-05 ,         61.560, 2008-06 ,         61.430, 2008-09 
2008-03-21 Fr,         61.290, 2008-04 ,          61.00, 2008-06 ,         60.860, 2008-09 ,             na,         
2008-03-20 Th,         61.190, 2008-03 ,         61.290, 2008-04 ,          61.00, 2008-06 ,         60.860, 2008-09 
2008-03-19 We,         58.230, 2008-03 ,         58.330, 2008-04 ,         58.040, 2008-06 ,         57.900, 2008-09 
2008-03-18 Tu,         57.750, 2008-03 ,         57.840, 2008-04 ,         57.550, 2008-06 ,         57.390, 2008-09 
2008-03-17 Mo,         54.420, 2008-03 ,         54.510, 2008-04 ,         54.200, 2008-06 ,         54.030, 2008-09 
2008-03-14 Fr,         54.320, 2008-03 ,         54.430, 2008-04 ,         54.150, 2008-06 ,         53.980, 2008-09 
2008-03-13 Th,         54.850, 2008-03 ,         54.950, 2008-04 ,         54.680, 2008-06 ,         54.510, 2008-09 
2008-03-12 We,         53.910, 2008-03 ,         54.020, 2008-04 ,         53.750, 2008-06 ,         53.580, 2008-09 
2008-03-11 Tu,         55.020, 2008-03 ,         55.130, 2008-04 ,         54.840, 2008-06 ,         54.670, 2008-09 
2008-03-10 Mo,         51.720, 2008-03 ,         51.810, 2008-04 ,         51.530, 2008-06 ,         51.340, 2008-09 
2008-03-07 Fr,         52.610, 2008-03 ,         52.720, 2008-04 ,         52.470, 2008-06 ,         52.330, 2008-09 
2008-03-06 Th,         52.010, 2008-03 ,         52.130, 2008-04 ,         51.880, 2008-06 ,         51.750, 2008-09 
2008-03-05 We,         53.520, 2008-03 ,         53.640, 2008-04 ,         53.400, 2008-06 ,         53.280, 2008-09 
2008-03-04 Tu,         53.190, 2008-03 ,         53.310, 2008-04 ,         53.070, 2008-06 ,         52.940, 2008-09 
2008-03-03 Mo,         53.880, 2008-03 ,          54.00, 2008-04 ,         53.760, 2008-06 ,         53.640, 2008-09 
2008-02-29 Fr,         53.980, 2008-03 ,         54.100, 2008-04 ,         53.860, 2008-06 ,         53.750, 2008-09 
2008-02-28 Th,         55.600, 2008-03 ,         55.730, 2008-04 ,         55.500, 2008-06 ,         55.400, 2008-09 
2008-02-27 We,         56.340, 2008-03 ,         56.470, 2008-04 ,         56.240, 2008-06 ,         56.150, 2008-09 
2008-02-26 Tu,         56.850, 2008-03 ,         56.980, 2008-04 ,         56.750, 2008-06 ,         56.650, 2008-09 
2008-02-25 Mo,         56.350, 2008-03 ,         56.480, 2008-04 ,         56.240, 2008-06 ,         56.130, 2008-09 
2008-02-22 Fr,         54.880, 2008-03 ,         55.010, 2008-04 ,         54.770, 2008-06 ,         54.650, 2008-09 
2008-02-21 Th,         53.130, 2008-03 ,         53.260, 2008-04 ,         53.020, 2008-06 ,         52.900, 2008-09 
2008-02-20 We,         54.490, 2008-03 ,         54.620, 2008-04 ,         54.370, 2008-06 ,         54.270, 2008-09 
2008-02-19 Tu,         54.320, 2008-03 ,         54.450, 2008-04 ,         54.200, 2008-06 ,         54.140, 2008-09