E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

O to P
  PowerShare . 127 PeabodyEne . 127 PeabodyEne . 55 OmnicareIn . 127 OfficeDepo . 127 OdysseyHea . 127 Oceaneerin . 127 OfficeMaxI . 127 OracleCorp . 127
OSIPharmac . 127 Occidental . 127 PaychexInc . 127 PitneyBowe . 151 PETROLEOBR . 127 PG&ECor . 138 PlumCreekT . 127 PrideInter . 127 PublicServ . 127
PepsiCoInc . 127 Pfizer . 151 ProcterGam . 127 ProgressEn . 127 Parker-Han . 127 Parker-Han . 23 PulteHomes . 127 ProLogis . 127 PMC-Sierra . 127
PMIGroupIn . 127 PNCFinanci . 127 PaneraBrea . 127 PinnacleWe . 127 PEPCOHOLDI . 127 PPGIndustr . 127 PPLCorp . 127 Prudential . 127 PublicStor . 127
Patterson- . 127 PraxairInc . 127 PioneerNat . 127 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23
OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 38 OmnicomGro . 63 PACCARInc . 63 PrecisionC . 63 PrincipalF . 63
Prudential . 62 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 Progressiv . 41
PepsiBottl . 28 PattersonC . 8 PallCorpor . 8 PoloRalphL . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(PH2C) Parker-Hannifin Corporation. http://www.onechicago.com
Column ( 1) (PH2C) Parker-Hannifin Corporation maturity 1. Nearest maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PH2C) Parker-Hannifin Corporation . Futures . Settlement Price 
             , (PH2C) Parker-Hannifin ,
             , Corporation            ,
             , (PH2C) Parker-Hannifin ,
             , Corporation; Nearest   ,
             , expiration             ,
             ,      Feb2008 to Mar2008,
          ,                 , Expire
2008-03-20 Th,         97.550, 2008-03 
2008-03-19 We,         96.950, 2008-03 
2008-03-18 Tu,         98.400, 2008-03 
2008-03-17 Mo,         93.710, 2008-03 
2008-03-14 Fr,         94.500, 2008-03 
2008-03-13 Th,         96.800, 2008-03 
2008-03-12 We,         95.210, 2008-03 
2008-03-11 Tu,         95.520, 2008-03 
2008-03-10 Mo,         91.340, 2008-03 
2008-03-07 Fr,         93.550, 2008-03 
2008-03-06 Th,         94.460, 2008-03 
2008-03-05 We,         97.270, 2008-03 
2008-03-04 Tu,         96.700, 2008-03 
2008-03-03 Mo,         97.350, 2008-03 
2008-02-29 Fr,         97.200, 2008-03 
2008-02-28 Th,         100.21, 2008-03 
2008-02-27 We,         100.93, 2008-03 
2008-02-26 Tu,         99.540, 2008-03 
2008-02-25 Mo,         98.930, 2008-03 
2008-02-22 Fr,         97.590, 2008-03 
2008-02-21 Th,         97.320, 2008-03 
2008-02-20 We,         100.05, 2008-03 
2008-02-19 Tu,         99.500, 2008-03