EconStats : ONEchic Data | (PH1C) Parker-Hannifin Corporation | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(PH1C) Parker-Hannifin Corporation. http://www.onechicago.com
Column ( 1) (PH1C) Parker-Hannifin Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PH1C) Parker-Hannifin Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PH1C) Parker-Hannifin Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PH1C) Parker-Hannifin Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PH1C) Parker-Hannifin Corporation . Futures . Settlement Price

             , (PH1C) Parker-Hannifin ,, (PH1C) Parker-Hannifin ,, (PH1C) Parker-Hannifin ,, (PH1C) Parker-Hannifin ,
             , Corporation            ,, Corporation            ,, Corporation            ,, Corporation            ,
             , (PH1C) Parker-Hannifin ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Corporation; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         72.650, 2008-04 ,         72.550, 2008-05 ,         72.690, 2008-06 ,         72.880, 2008-09 
2008-04-01 Tu,         73.200, 2008-04 ,         73.090, 2008-05 ,         73.220, 2008-06 ,         73.390, 2008-09 
2008-03-31 Mo,         69.330, 2008-04 ,         69.210, 2008-05 ,         69.320, 2008-06 ,         69.430, 2008-09 
2008-03-28 Fr,         67.630, 2008-04 ,         67.520, 2008-05 ,         67.640, 2008-06 ,         67.780, 2008-09 
2008-03-27 Th,         66.710, 2008-04 ,         66.620, 2008-05 ,         66.750, 2008-06 ,         66.910, 2008-09 
2008-03-26 We,         68.080, 2008-04 ,         67.990, 2008-05 ,         68.130, 2008-06 ,         68.300, 2008-09 
2008-03-25 Tu,         68.990, 2008-04 ,         68.910, 2008-05 ,         69.050, 2008-06 ,         69.220, 2008-09 
2008-03-24 Mo,         67.440, 2008-04 ,         67.360, 2008-05 ,         67.490, 2008-06 ,         67.670, 2008-09 
2008-03-21 Fr,         65.260, 2008-04 ,         65.300, 2008-06 ,         65.450, 2008-09 ,             na,         
2008-03-20 Th,         65.140, 2008-03 ,         65.260, 2008-04 ,         65.300, 2008-06 ,         65.450, 2008-09 
2008-03-19 We,         64.560, 2008-03 ,         64.690, 2008-04 ,         64.730, 2008-06 ,         64.870, 2008-09 
2008-03-18 Tu,         65.670, 2008-03 ,         65.800, 2008-04 ,         65.820, 2008-06 ,         65.940, 2008-09 
2008-03-17 Mo,         62.420, 2008-03 ,         62.530, 2008-04 ,         62.540, 2008-06 ,         62.620, 2008-09 
2008-03-14 Fr,         62.920, 2008-03 ,         63.040, 2008-04 ,         63.070, 2008-06 ,         63.190, 2008-09 
2008-03-13 Th,         64.530, 2008-03 ,         64.660, 2008-04 ,         64.710, 2008-06 ,         64.860, 2008-09 
2008-03-12 We,         63.440, 2008-03 ,         63.570, 2008-04 ,         63.630, 2008-06 ,         63.790, 2008-09 
2008-03-11 Tu,         63.650, 2008-03 ,         63.780, 2008-04 ,         63.830, 2008-06 ,         63.990, 2008-09 
2008-03-10 Mo,         60.760, 2008-03 ,         60.880, 2008-04 ,         60.920, 2008-06 ,         61.050, 2008-09 
2008-03-07 Fr,         62.480, 2008-03 ,         62.600, 2008-04 ,         62.640, 2008-06 ,         62.790, 2008-09 
2008-03-06 Th,         62.890, 2008-03 ,         63.020, 2008-04 ,         63.060, 2008-06 ,         63.240, 2008-09 
2008-03-05 We,         64.910, 2008-03 ,         65.040, 2008-04 ,         65.100, 2008-06 ,         65.290, 2008-09 
2008-03-04 Tu,         64.480, 2008-03 ,         64.610, 2008-04 ,         64.660, 2008-06 ,         64.830, 2008-09 
2008-03-03 Mo,         64.860, 2008-03 ,         64.990, 2008-04 ,         65.050, 2008-06 ,         65.220, 2008-09 
2008-02-29 Fr,         64.750, 2008-03 ,         64.880, 2008-04 ,         64.950, 2008-06 ,         65.120, 2008-09 
2008-02-28 Th,         66.800, 2008-03 ,         66.940, 2008-04 ,         67.020, 2008-06 ,         67.220, 2008-09 
2008-02-27 We,         67.290, 2008-03 ,         67.430, 2008-04 ,         67.520, 2008-06 ,         67.730, 2008-09 
2008-02-26 Tu,         66.240, 2008-03 ,         66.380, 2008-04 ,         66.480, 2008-06 ,         66.700, 2008-09 
2008-02-25 Mo,          66.00, 2008-03 ,         66.130, 2008-04 ,         66.230, 2008-06 ,         66.450, 2008-09 
2008-02-22 Fr,         65.060, 2008-03 ,         65.190, 2008-04 ,         65.280, 2008-06 ,         65.480, 2008-09 
2008-02-21 Th,         64.800, 2008-03 ,         64.940, 2008-04 ,         65.040, 2008-06 ,         65.250, 2008-09 
2008-02-20 We,         66.780, 2008-03 ,         66.920, 2008-04 ,         67.020, 2008-06 ,         67.220, 2008-09 
2008-02-19 Tu,         66.320, 2008-03 ,         66.460, 2008-04 ,         66.550, 2008-06 ,         66.730, 2008-09