EconStats : ONEchic Data | (PG1C) Procter Gamble Co. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(PG1C) Procter Gamble Co.. http://www.onechicago.com
Column ( 1) (PG1C) Procter Gamble Co. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PG1C) Procter Gamble Co. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PG1C) Procter Gamble Co. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PG1C) Procter Gamble Co. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PG1C) Procter Gamble Co. . Futures . Settlement Price

             , (PG1C) Procter Gamble  ,, (PG1C) Procter Gamble  ,, (PG1C) Procter Gamble  ,, (PG1C) Procter Gamble  ,
             , Co.                    ,, Co.                    ,, Co.                    ,, Co.                    ,
             , (PG1C) Procter Gamble  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Co.; Nearest expiratio ,,                        ,,                        ,,                        ,
             , n                      ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         70.180, 2008-04 ,         70.280, 2008-05 ,         70.420, 2008-06 ,         70.460, 2008-09 
2008-04-01 Tu,         70.850, 2008-04 ,         70.940, 2008-05 ,         71.080, 2008-06 ,         71.100, 2008-09 
2008-03-31 Mo,         69.790, 2008-04 ,         69.880, 2008-05 ,         70.010, 2008-06 ,         69.990, 2008-09 
2008-03-28 Fr,         69.160, 2008-04 ,         69.260, 2008-05 ,         69.400, 2008-06 ,         69.390, 2008-09 
2008-03-27 Th,         69.140, 2008-04 ,         69.250, 2008-05 ,         69.400, 2008-06 ,         69.400, 2008-09 
2008-03-26 We,         69.350, 2008-04 ,         69.480, 2008-05 ,         69.630, 2008-06 ,         69.640, 2008-09 
2008-03-25 Tu,         69.290, 2008-04 ,         69.390, 2008-05 ,         69.550, 2008-06 ,         69.570, 2008-09 
2008-03-24 Mo,         69.720, 2008-04 ,         69.840, 2008-05 ,         69.990, 2008-06 ,         70.010, 2008-09 
2008-03-21 Fr,         69.130, 2008-04 ,         69.390, 2008-06 ,         69.370, 2008-09 ,             na,         
2008-03-20 Th,         69.370, 2008-03 ,         69.130, 2008-04 ,         69.390, 2008-06 ,         69.370, 2008-09 
2008-03-19 We,         67.820, 2008-03 ,         67.600, 2008-04 ,         67.850, 2008-06 ,         67.820, 2008-09 
2008-03-18 Tu,         68.550, 2008-03 ,         68.340, 2008-04 ,         68.580, 2008-06 ,         68.490, 2008-09 
2008-03-17 Mo,         67.080, 2008-03 ,         66.910, 2008-04 ,         67.140, 2008-06 ,         67.040, 2008-09 
2008-03-14 Fr,         66.740, 2008-03 ,         66.560, 2008-04 ,         66.820, 2008-06 ,         66.770, 2008-09 
2008-03-13 Th,         67.400, 2008-03 ,         67.210, 2008-04 ,         67.490, 2008-06 ,         67.470, 2008-09 
2008-03-12 We,         67.090, 2008-03 ,         66.900, 2008-04 ,         67.180, 2008-06 ,         67.180, 2008-09 
2008-03-11 Tu,         66.720, 2008-03 ,         66.540, 2008-04 ,         66.820, 2008-06 ,         66.820, 2008-09 
2008-03-10 Mo,         65.820, 2008-03 ,         65.660, 2008-04 ,         65.930, 2008-06 ,         65.920, 2008-09 
2008-03-07 Fr,         65.880, 2008-03 ,         65.690, 2008-04 ,         65.970, 2008-06 ,         65.970, 2008-09 
2008-03-06 Th,         66.590, 2008-03 ,         66.390, 2008-04 ,         66.670, 2008-06 ,         66.690, 2008-09 
2008-03-05 We,         66.760, 2008-03 ,         66.560, 2008-04 ,         66.850, 2008-06 ,         66.880, 2008-09 
2008-03-04 Tu,         66.160, 2008-03 ,         65.950, 2008-04 ,         66.240, 2008-06 ,         66.250, 2008-09 
2008-03-03 Mo,         66.460, 2008-03 ,         66.250, 2008-04 ,         66.530, 2008-06 ,         66.540, 2008-09 
2008-02-29 Fr,         66.300, 2008-03 ,         66.090, 2008-04 ,         66.370, 2008-06 ,         66.380, 2008-09 
2008-02-28 Th,         67.090, 2008-03 ,         66.880, 2008-04 ,         67.180, 2008-06 ,         67.210, 2008-09 
2008-02-27 We,         67.330, 2008-03 ,         67.130, 2008-04 ,         67.440, 2008-06 ,         67.480, 2008-09 
2008-02-26 Tu,         67.820, 2008-03 ,         67.610, 2008-04 ,         67.930, 2008-06 ,         67.990, 2008-09 
2008-02-25 Mo,         66.830, 2008-03 ,         66.620, 2008-04 ,         66.930, 2008-06 ,          67.00, 2008-09 
2008-02-22 Fr,         66.360, 2008-03 ,         66.160, 2008-04 ,         66.460, 2008-06 ,         66.490, 2008-09 
2008-02-21 Th,         66.120, 2008-03 ,         65.910, 2008-04 ,         66.210, 2008-06 ,         66.250, 2008-09 
2008-02-20 We,         66.330, 2008-03 ,         66.130, 2008-04 ,         66.430, 2008-06 ,         66.480, 2008-09 
2008-02-19 Tu,         66.530, 2008-03 ,         66.340, 2008-04 ,         66.630, 2008-06 ,         66.660, 2008-09