E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

O to P
  PowerShare . 127 PeabodyEne . 127 PeabodyEne . 55 OmnicareIn . 127 OfficeDepo . 127 OdysseyHea . 127 Oceaneerin . 127 OfficeMaxI . 127 OracleCorp . 127
OSIPharmac . 127 Occidental . 127 PaychexInc . 127 PitneyBowe . 151 PETROLEOBR . 127 PG&ECor . 138 PlumCreekT . 127 PrideInter . 127 PublicServ . 127
PepsiCoInc . 127 Pfizer . 151 ProcterGam . 127 ProgressEn . 127 Parker-Han . 127 Parker-Han . 23 PulteHomes . 127 ProLogis . 127 PMC-Sierra . 127
PMIGroupIn . 127 PNCFinanci . 127 PaneraBrea . 127 PinnacleWe . 127 PEPCOHOLDI . 127 PPGIndustr . 127 PPLCorp . 127 Prudential . 127 PublicStor . 127
Patterson- . 127 PraxairInc . 127 PioneerNat . 127 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23
OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 38 OmnicomGro . 63 PACCARInc . 63 PrecisionC . 63 PrincipalF . 63
Prudential . 62 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 Progressiv . 41
PepsiBottl . 28 PattersonC . 8 PallCorpor . 8 PoloRalphL . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(PFE1C) Pfizer. http://www.onechicago.com
Column ( 1) (PFE1C) Pfizer maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PFE1C) Pfizer maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PFE1C) Pfizer maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PFE1C) Pfizer maturity 4. 4th maturity . Number of observations : 32
Column ( 5) (PFE1C) Pfizer maturity 5. 5th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PFE1C) Pfizer . Futures . Settlement Price 
             , (PFE1C) Pfizer         ,, (PFE1C) Pfizer         ,, (PFE1C) Pfizer         ,, (PFE1C) Pfizer         ,, (PFE1C) Pfizer         ,
             , (PFE1C) Pfizer; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Mar2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         21.520, 2008-04 ,         21.240, 2008-05 ,         21.280, 2008-06 ,         21.080, 2008-09 ,             na,         
2008-04-01 Tu,         21.390, 2008-04 ,         21.110, 2008-05 ,         21.150, 2008-06 ,         20.940, 2008-09 ,             na,         
2008-03-31 Mo,         20.950, 2008-04 ,         20.670, 2008-05 ,         20.700, 2008-06 ,         20.480, 2008-09 ,             na,         
2008-03-28 Fr,         20.530, 2008-04 ,         20.250, 2008-05 ,         20.290, 2008-06 ,         20.090, 2008-09 ,             na,         
2008-03-27 Th,         20.590, 2008-04 ,         20.320, 2008-05 ,         20.370, 2008-06 ,         20.170, 2008-09 ,             na,         
2008-03-26 We,         20.720, 2008-04 ,         20.450, 2008-05 ,         20.490, 2008-06 ,         20.300, 2008-09 ,             na,         
2008-03-25 Tu,         20.820, 2008-04 ,         20.540, 2008-05 ,         20.590, 2008-06 ,         20.390, 2008-09 ,             na,         
2008-03-24 Mo,         20.640, 2008-04 ,         20.370, 2008-05 ,         20.410, 2008-06 ,         20.220, 2008-09 ,             na,         
2008-03-21 Fr,         20.640, 2008-04 ,         20.370, 2008-05 ,         20.410, 2008-06 ,         20.210, 2008-09 ,             na,         
2008-03-20 Th,         20.600, 2008-03 ,         20.640, 2008-04 ,         20.370, 2008-05 ,         20.410, 2008-06 ,         20.210, 2008-09 
2008-03-19 We,         20.610, 2008-03 ,         20.650, 2008-04 ,         20.380, 2008-05 ,         20.420, 2008-06 ,         20.230, 2008-09 
2008-03-18 Tu,          21.00, 2008-03 ,         21.040, 2008-04 ,         20.770, 2008-05 ,         20.810, 2008-06 ,         20.610, 2008-09 
2008-03-17 Mo,         20.580, 2008-03 ,         20.620, 2008-04 ,         20.340, 2008-05 ,         20.380, 2008-06 ,         20.170, 2008-09 
2008-03-14 Fr,         20.650, 2008-03 ,         20.690, 2008-04 ,         20.420, 2008-05 ,         20.470, 2008-06 ,         20.260, 2008-09 
2008-03-13 Th,         21.220, 2008-03 ,         21.260, 2008-04 ,         20.990, 2008-05 ,         21.040, 2008-06 ,         20.850, 2008-09 
2008-03-12 We,         21.290, 2008-03 ,         21.330, 2008-04 ,         21.060, 2008-05 ,         21.120, 2008-06 ,         20.930, 2008-09 
2008-03-11 Tu,         21.740, 2008-03 ,         21.780, 2008-04 ,         21.510, 2008-05 ,         21.570, 2008-06 ,         21.380, 2008-09 
2008-03-10 Mo,         21.170, 2008-03 ,         21.220, 2008-04 ,         20.950, 2008-05 ,          21.00, 2008-06 ,         20.810, 2008-09 
2008-03-07 Fr,         21.380, 2008-03 ,         21.420, 2008-04 ,         21.150, 2008-05 ,         21.200, 2008-06 ,         21.020, 2008-09 
2008-03-06 Th,         21.620, 2008-03 ,         21.660, 2008-04 ,         21.400, 2008-05 ,         21.450, 2008-06 ,         21.270, 2008-09 
2008-03-05 We,         22.070, 2008-03 ,         22.110, 2008-04 ,         21.850, 2008-05 ,         21.910, 2008-06 ,         21.740, 2008-09 
2008-03-04 Tu,         22.280, 2008-03 ,         22.330, 2008-04 ,         22.070, 2008-05 ,         22.120, 2008-06 ,         21.950, 2008-09 
2008-03-03 Mo,         22.290, 2008-03 ,         22.340, 2008-04 ,         22.070, 2008-05 ,         22.130, 2008-06 ,         21.960, 2008-09 
2008-02-29 Fr,         22.320, 2008-03 ,         22.370, 2008-04 ,         22.110, 2008-05 ,         22.170, 2008-06 ,         21.990, 2008-09 
2008-02-28 Th,         22.590, 2008-03 ,         22.640, 2008-04 ,         22.370, 2008-05 ,         22.440, 2008-06 ,         22.270, 2008-09 
2008-02-27 We,         22.790, 2008-03 ,         22.840, 2008-04 ,         22.570, 2008-05 ,         22.640, 2008-06 ,         22.480, 2008-09 
2008-02-26 Tu,         22.880, 2008-03 ,         22.930, 2008-04 ,         22.670, 2008-05 ,         22.740, 2008-06 ,         22.590, 2008-09 
2008-02-25 Mo,         22.830, 2008-03 ,         22.880, 2008-04 ,         22.620, 2008-05 ,         22.690, 2008-06 ,         22.530, 2008-09 
2008-02-22 Fr,         22.550, 2008-03 ,         22.600, 2008-04 ,         22.330, 2008-05 ,         22.400, 2008-06 ,         22.240, 2008-09 
2008-02-21 Th,         22.450, 2008-03 ,         22.500, 2008-04 ,         22.240, 2008-05 ,         22.300, 2008-06 ,         22.140, 2008-09 
2008-02-20 We,         22.520, 2008-03 ,         22.570, 2008-04 ,         22.310, 2008-05 ,         22.380, 2008-06 ,         22.220, 2008-09 
2008-02-19 Tu,         22.430, 2008-03 ,         22.480, 2008-04 ,         22.220, 2008-05 ,         22.280, 2008-06 ,         22.110, 2008-09