E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

O to P
  PowerShare . 127 PeabodyEne . 127 PeabodyEne . 55 OmnicareIn . 127 OfficeDepo . 127 OdysseyHea . 127 Oceaneerin . 127 OfficeMaxI . 127 OracleCorp . 127
OSIPharmac . 127 Occidental . 127 PaychexInc . 127 PitneyBowe . 151 PETROLEOBR . 127 PG&ECor . 138 PlumCreekT . 127 PrideInter . 127 PublicServ . 127
PepsiCoInc . 127 Pfizer . 151 ProcterGam . 127 ProgressEn . 127 Parker-Han . 127 Parker-Han . 23 PulteHomes . 127 ProLogis . 127 PMC-Sierra . 127
PMIGroupIn . 127 PNCFinanci . 127 PaneraBrea . 127 PinnacleWe . 127 PEPCOHOLDI . 127 PPGIndustr . 127 PPLCorp . 127 Prudential . 127 PublicStor . 127
Patterson- . 127 PraxairInc . 127 PioneerNat . 127 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23
OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 38 OmnicomGro . 63 PACCARInc . 63 PrecisionC . 63 PrincipalF . 63
Prudential . 62 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 Progressiv . 41
PepsiBottl . 28 PattersonC . 8 PallCorpor . 8 PoloRalphL . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(PEP1C) PepsiCo Inc.. http://www.onechicago.com
Column ( 1) (PEP1C) PepsiCo Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PEP1C) PepsiCo Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PEP1C) PepsiCo Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PEP1C) PepsiCo Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PEP1C) PepsiCo Inc. . Futures . Settlement Price 
             , (PEP1C) PepsiCo Inc.   ,, (PEP1C) PepsiCo Inc.   ,, (PEP1C) PepsiCo Inc.   ,, (PEP1C) PepsiCo Inc.   ,
             , (PEP1C) PepsiCo Inc.;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         71.490, 2008-04 ,         71.590, 2008-05 ,         71.350, 2008-06 ,         71.340, 2008-09 
2008-04-01 Tu,         72.210, 2008-04 ,         72.320, 2008-05 ,         72.070, 2008-06 ,         72.040, 2008-09 
2008-03-31 Mo,         72.280, 2008-04 ,         72.380, 2008-05 ,         72.120, 2008-06 ,         72.070, 2008-09 
2008-03-28 Fr,         71.650, 2008-04 ,         71.760, 2008-05 ,         71.500, 2008-06 ,         71.460, 2008-09 
2008-03-27 Th,         71.300, 2008-04 ,         71.420, 2008-05 ,         71.170, 2008-06 ,         71.150, 2008-09 
2008-03-26 We,         71.280, 2008-04 ,         71.400, 2008-05 ,         71.160, 2008-06 ,         71.150, 2008-09 
2008-03-25 Tu,         71.660, 2008-04 ,         71.780, 2008-05 ,         71.540, 2008-06 ,         71.540, 2008-09 
2008-03-24 Mo,         71.570, 2008-04 ,         71.690, 2008-05 ,         71.450, 2008-06 ,         71.460, 2008-09 
2008-03-21 Fr,         71.320, 2008-04 ,         71.220, 2008-06 ,         71.200, 2008-09 ,             na,         
2008-03-20 Th,         71.190, 2008-03 ,         71.320, 2008-04 ,         71.220, 2008-06 ,         71.200, 2008-09 
2008-03-19 We,         70.130, 2008-03 ,         70.270, 2008-04 ,         70.150, 2008-06 ,         70.120, 2008-09 
2008-03-18 Tu,         70.030, 2008-03 ,         70.160, 2008-04 ,         70.030, 2008-06 ,         69.980, 2008-09 
2008-03-17 Mo,         69.180, 2008-03 ,         69.300, 2008-04 ,         69.180, 2008-06 ,         69.110, 2008-09 
2008-03-14 Fr,         68.490, 2008-03 ,         68.620, 2008-04 ,         68.510, 2008-06 ,         68.470, 2008-09 
2008-03-13 Th,         69.290, 2008-03 ,         69.420, 2008-04 ,         69.330, 2008-06 ,         69.320, 2008-09 
2008-03-12 We,         69.610, 2008-03 ,         69.760, 2008-04 ,         69.670, 2008-06 ,         69.680, 2008-09 
2008-03-11 Tu,         70.020, 2008-03 ,         70.160, 2008-04 ,         70.080, 2008-06 ,         70.100, 2008-09 
2008-03-10 Mo,         69.090, 2008-03 ,         69.240, 2008-04 ,         69.150, 2008-06 ,         69.160, 2008-09 
2008-03-07 Fr,         69.670, 2008-03 ,         69.810, 2008-04 ,         69.700, 2008-06 ,         69.720, 2008-09 
2008-03-06 Th,         70.210, 2008-03 ,         70.350, 2008-04 ,         70.260, 2008-06 ,         70.290, 2008-09 
2008-03-05 We,         70.370, 2008-03 ,         70.520, 2008-04 ,         70.430, 2008-06 ,         70.480, 2008-09 
2008-03-04 Tu,         69.780, 2008-03 ,         69.920, 2008-04 ,         69.810, 2008-06 ,         69.830, 2008-09 
2008-03-03 Mo,         69.910, 2008-03 ,         70.050, 2008-04 ,         69.950, 2008-06 ,         69.970, 2008-09 
2008-02-29 Fr,         69.300, 2008-03 ,         69.440, 2008-04 ,         69.340, 2008-06 ,         69.360, 2008-09 
2008-02-28 Th,         70.810, 2008-03 ,         70.950, 2008-04 ,         70.870, 2008-06 ,         70.910, 2008-09 
2008-02-27 We,         70.960, 2008-03 ,         71.110, 2008-04 ,         71.040, 2008-06 ,         71.100, 2008-09 
2008-02-26 Tu,         71.110, 2008-03 ,         71.250, 2008-04 ,         71.190, 2008-06 ,         71.280, 2008-09 
2008-02-25 Mo,         71.370, 2008-03 ,         71.520, 2008-04 ,         71.460, 2008-06 ,         71.550, 2008-09 
2008-02-22 Fr,         71.170, 2008-03 ,         71.320, 2008-04 ,         71.250, 2008-06 ,         71.310, 2008-09 
2008-02-21 Th,         70.870, 2008-03 ,         71.020, 2008-04 ,         70.960, 2008-06 ,         71.020, 2008-09 
2008-02-20 We,         70.920, 2008-03 ,         71.070, 2008-04 ,          71.00, 2008-06 ,         71.060, 2008-09 
2008-02-19 Tu,         70.970, 2008-03 ,         71.110, 2008-04 ,         71.040, 2008-06 ,         71.090, 2008-09