E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

O to P
  PowerShare . 127 PeabodyEne . 127 PeabodyEne . 55 OmnicareIn . 127 OfficeDepo . 127 OdysseyHea . 127 Oceaneerin . 127 OfficeMaxI . 127 OracleCorp . 127
OSIPharmac . 127 Occidental . 127 PaychexInc . 127 PitneyBowe . 151 PETROLEOBR . 127 PG&ECor . 138 PlumCreekT . 127 PrideInter . 127 PublicServ . 127
PepsiCoInc . 127 Pfizer . 151 ProcterGam . 127 ProgressEn . 127 Parker-Han . 127 Parker-Han . 23 PulteHomes . 127 ProLogis . 127 PMC-Sierra . 127
PMIGroupIn . 127 PNCFinanci . 127 PaneraBrea . 127 PinnacleWe . 127 PEPCOHOLDI . 127 PPGIndustr . 127 PPLCorp . 127 Prudential . 127 PublicStor . 127
Patterson- . 127 PraxairInc . 127 PioneerNat . 127 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23
OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 38 OmnicomGro . 63 PACCARInc . 63 PrecisionC . 63 PrincipalF . 63
Prudential . 62 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 Progressiv . 41
PepsiBottl . 28 PattersonC . 8 PallCorpor . 8 PoloRalphL . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(PEG1C) Public Service Enterprise Group Inc.. http://www.onechicago.com
Column ( 1) (PEG1C) Public Service Enterprise Group Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PEG1C) Public Service Enterprise Group Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PEG1C) Public Service Enterprise Group Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PEG1C) Public Service Enterprise Group Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PEG1C) Public Service Enterprise Group Inc. . Futures . Settlement Price 
             , (PEG1C) Public Service ,, (PEG1C) Public Service ,, (PEG1C) Public Service ,, (PEG1C) Public Service ,
             , Enterprise Group Inc.  ,, Enterprise Group Inc.  ,, Enterprise Group Inc.  ,, Enterprise Group Inc.  ,
             ,                        ,,                        ,,                        ,,                        ,
             , (PEG1C) Public Service ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Enterprise Group Inc.  ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         41.470, 2008-04 ,         41.520, 2008-05 ,         41.280, 2008-06 ,         41.180, 2008-09 
2008-04-01 Tu,         41.480, 2008-04 ,         41.530, 2008-05 ,         41.290, 2008-06 ,         41.180, 2008-09 
2008-03-31 Mo,         40.240, 2008-04 ,         40.290, 2008-05 ,         40.040, 2008-06 ,         39.910, 2008-09 
2008-03-28 Fr,         39.660, 2008-04 ,         39.720, 2008-05 ,         39.480, 2008-06 ,         39.370, 2008-09 
2008-03-27 Th,         39.750, 2008-04 ,         39.830, 2008-05 ,         39.600, 2008-06 ,         39.510, 2008-09 
2008-03-26 We,         39.370, 2008-04 ,         39.440, 2008-05 ,         39.210, 2008-06 ,         39.120, 2008-09 
2008-03-25 Tu,         40.340, 2008-04 ,         40.410, 2008-05 ,         40.190, 2008-06 ,         40.110, 2008-09 
2008-03-24 Mo,         40.550, 2008-04 ,         40.620, 2008-05 ,         40.390, 2008-06 ,         40.320, 2008-09 
2008-03-21 Fr,         41.250, 2008-04 ,         41.100, 2008-06 ,         41.020, 2008-09 ,             na,         
2008-03-20 Th,         41.170, 2008-03 ,         41.250, 2008-04 ,         41.100, 2008-06 ,         41.020, 2008-09 
2008-03-19 We,         44.580, 2008-03 ,         44.670, 2008-04 ,         44.540, 2008-06 ,         44.480, 2008-09 
2008-03-18 Tu,         45.930, 2008-03 ,         46.020, 2008-04 ,         45.880, 2008-06 ,         45.800, 2008-09 
2008-03-17 Mo,         44.490, 2008-03 ,         44.560, 2008-04 ,         44.410, 2008-06 ,         44.300, 2008-09 
2008-03-14 Fr,         44.180, 2008-03 ,         44.260, 2008-04 ,         44.120, 2008-06 ,         44.040, 2008-09 
2008-03-13 Th,         44.920, 2008-03 ,         45.010, 2008-04 ,         44.880, 2008-06 ,         44.820, 2008-09 
2008-03-12 We,         45.190, 2008-03 ,         45.290, 2008-04 ,         45.170, 2008-06 ,         45.130, 2008-09 
2008-03-11 Tu,         45.670, 2008-03 ,         45.760, 2008-04 ,         45.650, 2008-06 ,         45.600, 2008-09 
2008-03-10 Mo,         44.290, 2008-03 ,         44.370, 2008-04 ,         44.240, 2008-06 ,         44.180, 2008-09 
2008-03-07 Fr,         44.990, 2008-03 ,         45.080, 2008-04 ,         44.940, 2008-06 ,         44.890, 2008-09 
2008-03-06 Th,         45.040, 2008-03 ,         45.130, 2008-04 ,          45.00, 2008-06 ,         44.960, 2008-09 
2008-03-05 We,         45.690, 2008-03 ,         45.790, 2008-04 ,         45.660, 2008-06 ,         45.630, 2008-09 
2008-03-04 Tu,         45.620, 2008-03 ,         45.710, 2008-04 ,         45.580, 2008-06 ,         45.530, 2008-09 
2008-03-03 Mo,         44.110, 2008-03 ,         44.200, 2008-04 ,         44.060, 2008-06 ,          44.00, 2008-09 
2008-02-29 Fr,         43.850, 2008-03 ,         43.940, 2008-04 ,         43.800, 2008-06 ,         43.740, 2008-09 
2008-02-28 Th,         45.480, 2008-03 ,         45.570, 2008-04 ,         45.450, 2008-06 ,         45.410, 2008-09 
2008-02-27 We,         45.650, 2008-03 ,         45.750, 2008-04 ,         45.650, 2008-06 ,         45.630, 2008-09 
2008-02-26 Tu,         46.780, 2008-03 ,         46.880, 2008-04 ,         46.780, 2008-06 ,         46.770, 2008-09 
2008-02-25 Mo,         45.970, 2008-03 ,         46.070, 2008-04 ,         45.970, 2008-06 ,         45.960, 2008-09 
2008-02-22 Fr,         45.750, 2008-03 ,         45.840, 2008-04 ,         45.730, 2008-06 ,         45.700, 2008-09 
2008-02-21 Th,         45.410, 2008-03 ,         45.500, 2008-04 ,         45.400, 2008-06 ,         45.380, 2008-09 
2008-02-20 We,         46.250, 2008-03 ,         46.350, 2008-04 ,         46.250, 2008-06 ,         46.230, 2008-09 
2008-02-19 Tu,         46.010, 2008-03 ,         46.110, 2008-04 ,         46.010, 2008-06 ,         45.990, 2008-09