EconStats : ONEchic Data | (PCL1C) Plum Creek Timber Company, Inc | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(PCL1C) Plum Creek Timber Company, Inc. http://www.onechicago.com
Column ( 1) (PCL1C) Plum Creek Timber Company, Inc maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PCL1C) Plum Creek Timber Company, Inc maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PCL1C) Plum Creek Timber Company, Inc maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PCL1C) Plum Creek Timber Company, Inc maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PCL1C) Plum Creek Timber Company, Inc . Futures . Settlement Price

             , (PCL1C) Plum Creek Tim ,, (PCL1C) Plum Creek Tim ,, (PCL1C) Plum Creek Tim ,, (PCL1C) Plum Creek Tim ,
             , ber Company, Inc       ,, ber Company, Inc       ,, ber Company, Inc       ,, ber Company, Inc       ,
             , (PCL1C) Plum Creek Tim ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ber Company, Inc; Near ,,                        ,,                        ,,                        ,
             , est expiration         ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         40.890, 2008-04 ,         40.530, 2008-05 ,         40.610, 2008-06 ,         40.420, 2008-09 
2008-04-01 Tu,         41.250, 2008-04 ,         40.880, 2008-05 ,         40.950, 2008-06 ,         40.740, 2008-09 
2008-03-31 Mo,         40.750, 2008-04 ,         40.380, 2008-05 ,         40.450, 2008-06 ,         40.230, 2008-09 
2008-03-28 Fr,         40.220, 2008-04 ,         39.870, 2008-05 ,         39.950, 2008-06 ,         39.750, 2008-09 
2008-03-27 Th,         40.820, 2008-04 ,         40.480, 2008-05 ,         40.560, 2008-06 ,         40.380, 2008-09 
2008-03-26 We,         41.550, 2008-04 ,         41.200, 2008-05 ,         41.290, 2008-06 ,         41.110, 2008-09 
2008-03-25 Tu,         42.490, 2008-04 ,         42.150, 2008-05 ,         42.240, 2008-06 ,         42.070, 2008-09 
2008-03-24 Mo,         42.180, 2008-04 ,         41.840, 2008-05 ,         41.930, 2008-06 ,         41.760, 2008-09 
2008-03-21 Fr,         41.210, 2008-04 ,         40.950, 2008-06 ,         40.760, 2008-09 ,             na,         
2008-03-20 Th,         41.130, 2008-03 ,         41.210, 2008-04 ,         40.950, 2008-06 ,         40.760, 2008-09 
2008-03-19 We,         40.310, 2008-03 ,         40.390, 2008-04 ,         40.130, 2008-06 ,         39.940, 2008-09 
2008-03-18 Tu,         41.330, 2008-03 ,         41.400, 2008-04 ,         41.130, 2008-06 ,         40.920, 2008-09 
2008-03-17 Mo,         39.430, 2008-03 ,         39.500, 2008-04 ,         39.210, 2008-06 ,         38.980, 2008-09 
2008-03-14 Fr,         39.350, 2008-03 ,         39.430, 2008-04 ,         39.160, 2008-06 ,         38.950, 2008-09 
2008-03-13 Th,          40.00, 2008-03 ,         40.080, 2008-04 ,         39.820, 2008-06 ,         39.630, 2008-09 
2008-03-12 We,         39.510, 2008-03 ,         39.590, 2008-04 ,         39.340, 2008-06 ,         39.160, 2008-09 
2008-03-11 Tu,         39.690, 2008-03 ,         39.770, 2008-04 ,         39.520, 2008-06 ,         39.330, 2008-09 
2008-03-10 Mo,         38.560, 2008-03 ,         38.640, 2008-04 ,         38.370, 2008-06 ,         38.180, 2008-09 
2008-03-07 Fr,         39.530, 2008-03 ,         39.610, 2008-04 ,         39.350, 2008-06 ,         39.160, 2008-09 
2008-03-06 Th,         39.110, 2008-03 ,         39.190, 2008-04 ,         38.930, 2008-06 ,         38.750, 2008-09 
2008-03-05 We,         40.510, 2008-03 ,         40.600, 2008-04 ,         40.350, 2008-06 ,         40.180, 2008-09 
2008-03-04 Tu,         40.280, 2008-03 ,         40.360, 2008-04 ,         40.100, 2008-06 ,         39.920, 2008-09 
2008-03-03 Mo,         40.470, 2008-03 ,         40.550, 2008-04 ,         40.300, 2008-06 ,         40.120, 2008-09 
2008-02-29 Fr,         40.770, 2008-03 ,         40.850, 2008-04 ,         40.600, 2008-06 ,         40.420, 2008-09 
2008-02-28 Th,         41.740, 2008-03 ,         41.820, 2008-04 ,         41.580, 2008-06 ,         41.410, 2008-09 
2008-02-27 We,         42.660, 2008-03 ,         42.750, 2008-04 ,         42.520, 2008-06 ,         42.370, 2008-09 
2008-02-26 Tu,         42.580, 2008-03 ,         42.670, 2008-04 ,         42.440, 2008-06 ,         42.300, 2008-09 
2008-02-25 Mo,         42.180, 2008-03 ,         42.260, 2008-04 ,         42.030, 2008-06 ,         41.880, 2008-09 
2008-02-22 Fr,         40.500, 2008-03 ,         40.580, 2008-04 ,         40.350, 2008-06 ,         40.180, 2008-09 
2008-02-21 Th,         40.040, 2008-03 ,         40.120, 2008-04 ,         39.890, 2008-06 ,         39.730, 2008-09 
2008-02-20 We,         40.630, 2008-03 ,         40.710, 2008-04 ,         40.480, 2008-06 ,         40.320, 2008-09 
2008-02-19 Tu,         39.750, 2008-03 ,         39.840, 2008-04 ,         39.600, 2008-06 ,         39.430, 2008-09