E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

O to P
  PowerShare . 127 PeabodyEne . 127 PeabodyEne . 55 OmnicareIn . 127 OfficeDepo . 127 OdysseyHea . 127 Oceaneerin . 127 OfficeMaxI . 127 OracleCorp . 127
OSIPharmac . 127 Occidental . 127 PaychexInc . 127 PitneyBowe . 151 PETROLEOBR . 127 PG&ECor . 138 PlumCreekT . 127 PrideInter . 127 PublicServ . 127
PepsiCoInc . 127 Pfizer . 151 ProcterGam . 127 ProgressEn . 127 Parker-Han . 127 Parker-Han . 23 PulteHomes . 127 ProLogis . 127 PMC-Sierra . 127
PMIGroupIn . 127 PNCFinanci . 127 PaneraBrea . 127 PinnacleWe . 127 PEPCOHOLDI . 127 PPGIndustr . 127 PPLCorp . 127 Prudential . 127 PublicStor . 127
Patterson- . 127 PraxairInc . 127 PioneerNat . 127 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23
OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 38 OmnicomGro . 63 PACCARInc . 63 PrecisionC . 63 PrincipalF . 63
Prudential . 62 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 Progressiv . 41
PepsiBottl . 28 PattersonC . 8 PallCorpor . 8 PoloRalphL . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(PBR1C) PETROLEO BRASILEIRO S.A. - ADR. http://www.onechicago.com
Column ( 1) (PBR1C) PETROLEO BRASILEIRO S.A. - ADR maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PBR1C) PETROLEO BRASILEIRO S.A. - ADR maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PBR1C) PETROLEO BRASILEIRO S.A. - ADR maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PBR1C) PETROLEO BRASILEIRO S.A. - ADR maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PBR1C) PETROLEO BRASILEIRO S.A. - ADR . Futures . Settlement Price 
             , (PBR1C) PETROLEO BRASI ,, (PBR1C) PETROLEO BRASI ,, (PBR1C) PETROLEO BRASI ,, (PBR1C) PETROLEO BRASI ,
             , LEIRO S.A. - ADR       ,, LEIRO S.A. - ADR       ,, LEIRO S.A. - ADR       ,, LEIRO S.A. - ADR       ,
             , (PBR1C) PETROLEO BRASI ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , LEIRO S.A. - ADR; Near ,,                        ,,                        ,,                        ,
             , est expiration         ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         108.60, 2008-04 ,         108.82, 2008-05 ,         109.10, 2008-06 ,         109.82, 2008-09 
2008-04-01 Tu,         104.68, 2008-04 ,         104.90, 2008-05 ,         105.17, 2008-06 ,         105.86, 2008-09 
2008-03-31 Mo,         102.25, 2008-04 ,         102.46, 2008-05 ,         102.72, 2008-06 ,         103.39, 2008-09 
2008-03-28 Fr,         101.06, 2008-04 ,         101.26, 2008-05 ,         101.53, 2008-06 ,         102.19, 2008-09 
2008-03-27 Th,         102.01, 2008-04 ,         102.22, 2008-05 ,         102.49, 2008-06 ,         103.16, 2008-09 
2008-03-26 We,         104.97, 2008-04 ,         105.18, 2008-05 ,         105.44, 2008-06 ,         106.03, 2008-09 
2008-03-25 Tu,         102.61, 2008-04 ,         102.82, 2008-05 ,         103.07, 2008-06 ,         103.65, 2008-09 
2008-03-24 Mo,         97.600, 2008-04 ,         97.600, 2008-05 ,         97.600, 2008-06 ,         97.600, 2008-09 
2008-03-21 Fr,         96.040, 2008-04 ,         96.460, 2008-06 ,          97.00, 2008-09 ,             na,         
2008-03-20 Th,         95.840, 2008-03 ,         96.040, 2008-04 ,         96.460, 2008-06 ,          97.00, 2008-09 
2008-03-19 We,         97.460, 2008-03 ,         97.680, 2008-04 ,         98.170, 2008-06 ,         98.810, 2008-09 
2008-03-18 Tu,         106.68, 2008-03 ,         106.93, 2008-04 ,         107.46, 2008-06 ,         108.16, 2008-09 
2008-03-17 Mo,         103.59, 2008-03 ,         103.84, 2008-04 ,         104.35, 2008-06 ,         105.04, 2008-09 
2008-03-14 Fr,         108.27, 2008-03 ,         108.52, 2008-04 ,         109.07, 2008-06 ,         109.78, 2008-09 
2008-03-13 Th,         111.93, 2008-03 ,         112.19, 2008-04 ,         112.75, 2008-06 ,         113.49, 2008-09 
2008-03-12 We,         114.46, 2008-03 ,         114.74, 2008-04 ,         115.34, 2008-06 ,         116.13, 2008-09 
2008-03-11 Tu,         114.67, 2008-03 ,         114.95, 2008-04 ,         115.55, 2008-06 ,         116.34, 2008-09 
2008-03-10 Mo,         108.69, 2008-03 ,         108.96, 2008-04 ,         109.53, 2008-06 ,         110.28, 2008-09 
2008-03-07 Fr,         111.79, 2008-03 ,         112.07, 2008-04 ,         112.65, 2008-06 ,         113.42, 2008-09 
2008-03-06 Th,         113.67, 2008-03 ,         113.95, 2008-04 ,         114.54, 2008-06 ,         115.32, 2008-09 
2008-03-05 We,         116.91, 2008-03 ,         117.21, 2008-04 ,         117.83, 2008-06 ,         118.73, 2008-09 
2008-03-04 Tu,         112.71, 2008-03 ,         112.99, 2008-04 ,         113.59, 2008-06 ,         114.45, 2008-09 
2008-03-03 Mo,         117.71, 2008-03 ,         118.01, 2008-04 ,         118.64, 2008-06 ,         119.54, 2008-09 
2008-02-29 Fr,         117.54, 2008-03 ,         117.84, 2008-04 ,         118.47, 2008-06 ,         119.36, 2008-09 
2008-02-28 Th,         125.09, 2008-03 ,         125.40, 2008-04 ,         126.07, 2008-06 ,         127.03, 2008-09 
2008-02-27 We,         125.25, 2008-03 ,         125.56, 2008-04 ,         126.23, 2008-06 ,         127.13, 2008-09 
2008-02-26 Tu,         121.99, 2008-03 ,         122.30, 2008-04 ,         122.94, 2008-06 ,         123.83, 2008-09 
2008-02-25 Mo,         120.15, 2008-03 ,         120.45, 2008-04 ,         121.09, 2008-06 ,         121.95, 2008-09 
2008-02-22 Fr,         118.83, 2008-03 ,         119.12, 2008-04 ,         119.75, 2008-06 ,         120.61, 2008-09 
2008-02-21 Th,         118.49, 2008-03 ,         118.78, 2008-04 ,         119.41, 2008-06 ,         120.26, 2008-09 
2008-02-20 We,         120.84, 2008-03 ,         121.15, 2008-04 ,         121.78, 2008-06 ,         122.64, 2008-09 
2008-02-19 Tu,         117.97, 2008-03 ,         118.26, 2008-04 ,         118.88, 2008-06 ,         119.72, 2008-09