E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

O to P
  PowerShare . 127 PeabodyEne . 127 PeabodyEne . 55 OmnicareIn . 127 OfficeDepo . 127 OdysseyHea . 127 Oceaneerin . 127 OfficeMaxI . 127 OracleCorp . 127
OSIPharmac . 127 Occidental . 127 PaychexInc . 127 PitneyBowe . 151 PETROLEOBR . 127 PG&ECor . 138 PlumCreekT . 127 PrideInter . 127 PublicServ . 127
PepsiCoInc . 127 Pfizer . 151 ProcterGam . 127 ProgressEn . 127 Parker-Han . 127 Parker-Han . 23 PulteHomes . 127 ProLogis . 127 PMC-Sierra . 127
PMIGroupIn . 127 PNCFinanci . 127 PaneraBrea . 127 PinnacleWe . 127 PEPCOHOLDI . 127 PPGIndustr . 127 PPLCorp . 127 Prudential . 127 PublicStor . 127
Patterson- . 127 PraxairInc . 127 PioneerNat . 127 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23
OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 23 OneChicago . 38 OmnicomGro . 63 PACCARInc . 63 PrecisionC . 63 PrincipalF . 63
Prudential . 62 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 OneChicago . 28 Progressiv . 41
PepsiBottl . 28 PattersonC . 8 PallCorpor . 8 PoloRalphL . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(PBI1C) Pitney Bowes Inc.. http://www.onechicago.com
Column ( 1) (PBI1C) Pitney Bowes Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PBI1C) Pitney Bowes Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PBI1C) Pitney Bowes Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PBI1C) Pitney Bowes Inc. maturity 4. 4th maturity . Number of observations : 32
Column ( 5) (PBI1C) Pitney Bowes Inc. maturity 5. 5th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PBI1C) Pitney Bowes Inc. . Futures . Settlement Price 
             , (PBI1C) Pitney Bowes   ,, (PBI1C) Pitney Bowes   ,, (PBI1C) Pitney Bowes   ,, (PBI1C) Pitney Bowes   ,, (PBI1C) Pitney Bowes   ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (PBI1C) Pitney Bowes   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Inc.; Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Mar2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         36.490, 2008-04 ,         36.200, 2008-05 ,         36.260, 2008-06 ,         36.100, 2008-09 ,             na,         
2008-04-01 Tu,         36.300, 2008-04 ,          36.00, 2008-05 ,         36.060, 2008-06 ,         35.890, 2008-09 ,             na,         
2008-03-31 Mo,         35.060, 2008-04 ,         34.770, 2008-05 ,         34.830, 2008-06 ,         34.650, 2008-09 ,             na,         
2008-03-28 Fr,         35.070, 2008-04 ,         34.780, 2008-05 ,         34.850, 2008-06 ,         34.690, 2008-09 ,             na,         
2008-03-27 Th,         35.430, 2008-04 ,         35.150, 2008-05 ,         35.240, 2008-06 ,         35.120, 2008-09 ,             na,         
2008-03-26 We,         35.840, 2008-04 ,         35.560, 2008-05 ,         35.650, 2008-06 ,         35.510, 2008-09 ,             na,         
2008-03-25 Tu,         36.230, 2008-04 ,         35.950, 2008-05 ,         36.030, 2008-06 ,         35.910, 2008-09 ,             na,         
2008-03-24 Mo,         36.120, 2008-04 ,         35.830, 2008-05 ,         35.920, 2008-06 ,         35.790, 2008-09 ,             na,         
2008-03-21 Fr,         35.340, 2008-04 ,         35.060, 2008-05 ,         35.130, 2008-06 ,         34.990, 2008-09 ,             na,         
2008-03-20 Th,         35.270, 2008-03 ,         35.340, 2008-04 ,         35.060, 2008-05 ,         35.130, 2008-06 ,         34.990, 2008-09 
2008-03-19 We,         35.330, 2008-03 ,         35.390, 2008-04 ,         35.120, 2008-05 ,         35.190, 2008-06 ,         35.050, 2008-09 
2008-03-18 Tu,         35.760, 2008-03 ,         35.820, 2008-04 ,         35.540, 2008-05 ,         35.610, 2008-06 ,         35.460, 2008-09 
2008-03-17 Mo,         34.670, 2008-03 ,         34.720, 2008-04 ,         34.430, 2008-05 ,         34.500, 2008-06 ,         34.320, 2008-09 
2008-03-14 Fr,         35.280, 2008-03 ,         35.350, 2008-04 ,         35.050, 2008-05 ,         35.120, 2008-06 ,         34.960, 2008-09 
2008-03-13 Th,         36.210, 2008-03 ,         36.280, 2008-04 ,         35.990, 2008-05 ,         36.070, 2008-06 ,         35.930, 2008-09 
2008-03-12 We,         35.920, 2008-03 ,         35.990, 2008-04 ,         35.700, 2008-05 ,         35.780, 2008-06 ,         35.650, 2008-09 
2008-03-11 Tu,         35.810, 2008-03 ,         35.870, 2008-04 ,         35.580, 2008-05 ,         35.660, 2008-06 ,         35.530, 2008-09 
2008-03-10 Mo,         34.720, 2008-03 ,         34.770, 2008-04 ,         34.480, 2008-05 ,         34.560, 2008-06 ,         34.410, 2008-09 
2008-03-07 Fr,         34.760, 2008-03 ,         34.830, 2008-04 ,         34.530, 2008-05 ,         34.610, 2008-06 ,         34.460, 2008-09 
2008-03-06 Th,         34.710, 2008-03 ,         34.790, 2008-04 ,         34.490, 2008-05 ,         34.570, 2008-06 ,         34.430, 2008-09 
2008-03-05 We,         35.530, 2008-03 ,         35.600, 2008-04 ,         35.300, 2008-05 ,         35.390, 2008-06 ,         35.260, 2008-09 
2008-03-04 Tu,         35.620, 2008-03 ,         35.680, 2008-04 ,         35.390, 2008-05 ,         35.470, 2008-06 ,         35.340, 2008-09 
2008-03-03 Mo,         35.920, 2008-03 ,         35.980, 2008-04 ,         35.690, 2008-05 ,         35.780, 2008-06 ,         35.640, 2008-09 
2008-02-29 Fr,         35.830, 2008-03 ,         35.900, 2008-04 ,         35.610, 2008-05 ,         35.700, 2008-06 ,         35.570, 2008-09 
2008-02-28 Th,         36.680, 2008-03 ,         36.750, 2008-04 ,         36.460, 2008-05 ,         36.560, 2008-06 ,         36.430, 2008-09 
2008-02-27 We,         37.640, 2008-03 ,         37.710, 2008-04 ,         37.430, 2008-05 ,         37.530, 2008-06 ,         37.420, 2008-09 
2008-02-26 Tu,         37.900, 2008-03 ,         37.970, 2008-04 ,         37.690, 2008-05 ,         37.790, 2008-06 ,         37.700, 2008-09 
2008-02-25 Mo,         37.380, 2008-03 ,         37.450, 2008-04 ,         37.170, 2008-05 ,         37.270, 2008-06 ,         37.170, 2008-09 
2008-02-22 Fr,         36.810, 2008-03 ,         36.880, 2008-04 ,         36.600, 2008-05 ,         36.700, 2008-06 ,         36.580, 2008-09 
2008-02-21 Th,         36.580, 2008-03 ,         36.650, 2008-04 ,         36.370, 2008-05 ,         36.470, 2008-06 ,         36.360, 2008-09 
2008-02-20 We,         37.490, 2008-03 ,         37.570, 2008-04 ,         37.290, 2008-05 ,         37.390, 2008-06 ,         37.290, 2008-09 
2008-02-19 Tu,         37.610, 2008-03 ,         37.690, 2008-04 ,         37.410, 2008-05 ,         37.510, 2008-06 ,         37.400, 2008-09