EconStats : ONEchic Data | (PAYX1C) Paychex Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(PAYX1C) Paychex Inc.. http://www.onechicago.com
Column ( 1) (PAYX1C) Paychex Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PAYX1C) Paychex Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PAYX1C) Paychex Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PAYX1C) Paychex Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PAYX1C) Paychex Inc. . Futures . Settlement Price

             , (PAYX1C) Paychex Inc.  ,, (PAYX1C) Paychex Inc.  ,, (PAYX1C) Paychex Inc.  ,, (PAYX1C) Paychex Inc.  ,
             , (PAYX1C) Paychex Inc.; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         35.880, 2008-04 ,         35.640, 2008-05 ,         35.710, 2008-06 ,         35.590, 2008-09 
2008-04-01 Tu,         35.690, 2008-04 ,         35.450, 2008-05 ,         35.530, 2008-06 ,         35.400, 2008-09 
2008-03-31 Mo,         34.300, 2008-04 ,         34.060, 2008-05 ,         34.130, 2008-06 ,          34.00, 2008-09 
2008-03-28 Fr,         33.490, 2008-04 ,         33.250, 2008-05 ,         33.320, 2008-06 ,         33.180, 2008-09 
2008-03-27 Th,         33.400, 2008-04 ,         33.150, 2008-05 ,         33.230, 2008-06 ,         33.090, 2008-09 
2008-03-26 We,         32.920, 2008-04 ,         32.670, 2008-05 ,         32.740, 2008-06 ,         32.600, 2008-09 
2008-03-25 Tu,         33.340, 2008-04 ,         33.100, 2008-05 ,         33.170, 2008-06 ,         33.030, 2008-09 
2008-03-24 Mo,         34.090, 2008-04 ,         33.840, 2008-05 ,         33.920, 2008-06 ,         33.780, 2008-09 
2008-03-21 Fr,         33.030, 2008-04 ,         32.850, 2008-06 ,         32.710, 2008-09 ,             na,         
2008-03-20 Th,         32.970, 2008-03 ,         33.030, 2008-04 ,         32.850, 2008-06 ,         32.710, 2008-09 
2008-03-19 We,         31.860, 2008-03 ,         31.920, 2008-04 ,         31.740, 2008-06 ,         31.600, 2008-09 
2008-03-18 Tu,         32.080, 2008-03 ,         32.130, 2008-04 ,         31.950, 2008-06 ,         31.800, 2008-09 
2008-03-17 Mo,         31.020, 2008-03 ,         31.080, 2008-04 ,         30.900, 2008-06 ,         30.750, 2008-09 
2008-03-14 Fr,         31.170, 2008-03 ,         31.230, 2008-04 ,         31.070, 2008-06 ,         30.920, 2008-09 
2008-03-13 Th,         31.500, 2008-03 ,         31.560, 2008-04 ,         31.400, 2008-06 ,         31.250, 2008-09 
2008-03-12 We,         31.660, 2008-03 ,         31.730, 2008-04 ,         31.570, 2008-06 ,         31.420, 2008-09 
2008-03-11 Tu,         31.660, 2008-03 ,         31.720, 2008-04 ,         31.560, 2008-06 ,         31.410, 2008-09 
2008-03-10 Mo,         30.520, 2008-03 ,         30.580, 2008-04 ,         30.420, 2008-06 ,         30.260, 2008-09 
2008-03-07 Fr,         30.550, 2008-03 ,         30.620, 2008-04 ,         30.470, 2008-06 ,         30.340, 2008-09 
2008-03-06 Th,         30.990, 2008-03 ,         31.060, 2008-04 ,         30.920, 2008-06 ,         30.810, 2008-09 
2008-03-05 We,         31.890, 2008-03 ,         31.970, 2008-04 ,         31.830, 2008-06 ,         31.720, 2008-09 
2008-03-04 Tu,         31.960, 2008-03 ,         32.030, 2008-04 ,         31.890, 2008-06 ,         31.780, 2008-09 
2008-03-03 Mo,         31.370, 2008-03 ,         31.450, 2008-04 ,         31.310, 2008-06 ,         31.200, 2008-09 
2008-02-29 Fr,         31.570, 2008-03 ,         31.640, 2008-04 ,         31.500, 2008-06 ,         31.380, 2008-09 
2008-02-28 Th,         32.210, 2008-03 ,         32.280, 2008-04 ,         32.150, 2008-06 ,         32.040, 2008-09 
2008-02-27 We,         32.820, 2008-03 ,         32.900, 2008-04 ,         32.770, 2008-06 ,         32.660, 2008-09 
2008-02-26 Tu,         32.910, 2008-03 ,         32.990, 2008-04 ,         32.860, 2008-06 ,         32.750, 2008-09 
2008-02-25 Mo,         33.360, 2008-03 ,         33.440, 2008-04 ,         33.310, 2008-06 ,         33.210, 2008-09 
2008-02-22 Fr,         33.200, 2008-03 ,         33.270, 2008-04 ,         33.150, 2008-06 ,         33.050, 2008-09 
2008-02-21 Th,         33.980, 2008-03 ,         34.060, 2008-04 ,         33.940, 2008-06 ,         33.840, 2008-09 
2008-02-20 We,         34.310, 2008-03 ,         34.390, 2008-04 ,         34.270, 2008-06 ,         34.180, 2008-09 
2008-02-19 Tu,         33.740, 2008-03 ,         33.820, 2008-04 ,         33.700, 2008-06 ,         33.620, 2008-09